×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,977,309,60724時間のボリューム:  $59,493,872,890BTCドミナンス:  66.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $193,977,309,60724時間のボリューム:  $59,493,872,890BTCドミナンス:  66.6%仮想通貨:  4,941市場:  20,595

Project Pai (PAI)

$0.010555 USD (-2.39%)
0.00000148 BTC (-2.53%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $15,315,669 USD
    2,148 BTC
  • ボリューム（24時間）
    $323,129 USD
    45.31555095 BTC
  • 循環サプライ
    1,451,058,362 PAI
  • 総合サプライ
    1,640,007,000 PAI

  • Historical data for Project Pai

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.010706
    0.011053
    0.010326
    0.010904
    280,306
    15,820,862
    Dec 14, 2019
    0.011372
    0.011451
    0.010574
    0.010706
    286,049
    15,530,764
    Dec 13, 2019
    0.010940
    0.011619
    0.010723
    0.011339
    310,908
    16,447,480
    Dec 12, 2019
    0.010919
    0.011223
    0.010572
    0.011028
    509,906
    15,994,075
    Dec 11, 2019
    0.010947
    0.011333
    0.010793
    0.011067
    309,165
    16,048,419
    Dec 10, 2019
    0.011406
    0.011871
    0.010629
    0.010958
    581,265
    15,887,869
    Dec 09, 2019
    0.012151
    0.012259
    0.011375
    0.011510
    455,542
    16,685,322
    Dec 08, 2019
    0.011668
    0.012488
    0.011543
    0.012233
    411,418
    17,749,607
    Dec 07, 2019
    0.011542
    0.011886
    0.011264
    0.011701
    362,800
    16,975,238
    Dec 06, 2019
    0.011869
    0.011988
    0.011187
    0.011455
    488,328
    16,615,589
    Dec 05, 2019
    0.011925
    0.012291
    0.011094
    0.011786
    455,958
    17,093,742
    Dec 04, 2019
    0.012548
    0.012646
    0.011178
    0.011950
    906,034
    17,328,245
    Dec 03, 2019
    0.013036
    0.013101
    0.011939
    0.012498
    491,300
    18,120,741
    Dec 02, 2019
    0.013498
    0.013743
    0.012277
    0.013036
    592,693
    18,898,733
    Dec 01, 2019
    0.014273
    0.014273
    0.012932
    0.013568
    673,611
    19,680,339
    Nov 30, 2019
    0.014684
    0.014801
    0.013713
    0.014224
    513,108
    20,629,861
    Nov 29, 2019
    0.014260
    0.014871
    0.013481
    0.014660
    890,538
    21,258,446
    Nov 28, 2019
    0.014042
    0.015001
    0.013759
    0.014306
    591,910
    20,741,511
    Nov 27, 2019
    0.013742
    0.014978
    0.012936
    0.014205
    1,006,230
    20,592,024
    Nov 26, 2019
    0.013445
    0.014309
    0.012860
    0.013883
    666,421
    20,164,227
    Nov 25, 2019
    0.013271
    0.013903
    0.012073
    0.013245
    1,338,876
    19,234,038
    Nov 24, 2019
    0.014760
    0.015106
    0.013460
    0.013563
    969,359
    19,693,739
    Nov 23, 2019
    0.015093
    0.015587
    0.013957
    0.014977
    752,377
    21,744,261
    Nov 22, 2019
    0.016472
    0.016701
    0.014264
    0.015028
    1,725,197
    21,814,587
    Nov 21, 2019
    0.017645
    0.018118
    0.015937
    0.016472
    1,160,418
    23,906,446
    Nov 20, 2019
    0.018391
    0.018525
    0.017610
    0.017645
    680,218
    25,605,617
    Nov 19, 2019
    0.019403
    0.019481
    0.017846
    0.018391
    1,013,465
    26,684,097
    Nov 18, 2019
    0.020417
    0.021541
    0.019178
    0.019292
    1,051,136
    27,986,494
    Nov 17, 2019
    0.020757
    0.021166
    0.020130
    0.020547
    530,194
    29,801,499
    Nov 16, 2019
    0.021085
    0.021457
    0.020070
    0.020757
    526,919
    30,101,456

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Project Paiについて

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,640,007,000 with 1,451,058,362 in circulation. The last known price of Project Pai is $0.010555 USD and is down -2.39% over the last 24 hours. It is currently trading on 16 active market(s) with $323,129.462 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai データ

Project Pai Price
$0.010555 USD
Project Pai ROI
-99.19%
市場ランキング
#163
時価総額
$15,315,669 USD
24時間ボリューム
$323,129 USD
循環サプライ
1,451,058,362 PAI
総合サプライ
1,640,007,000 PAI
最大供給
データなし
過去最高値
$1.54 USD
(Jul 09, 2018)
過去最低値
$0.010228 USD
(Dec 16, 2019)
52週 高値 / 安値
$0.087245 USD /
$0.010228 USD
90日 高値/安値
$0.025891 USD /
$0.010228 USD
30日 高値/安値
$0.021541 USD /
$0.010228 USD
7日 高値/安値
$0.012127 USD /
$0.010231 USD
24時間 高値/安値
$0.011053 USD /
$0.010231 USD
昨日の高値/安値
$0.011053 USD /
$0.010326 USD
昨日の始値/終値
$0.010706 USD /
$0.010904 USD
昨日の変動
$0.000198 USD (1.85%)
昨日のボリューム
$280,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.