×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $278,522,528,92024時間のボリューム:  $166,382,515,257BTCドミナンス:  62.9%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $278,522,528,92024時間のボリューム:  $166,382,515,257BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,704

Project Pai (PAI)

$0.023696 USD (3.10%)
0.00000247 BTC (8.63%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $34,409,066 USD
    3,582 BTC
  • ボリューム（24時間）
    $3,851,082 USD
    400.85249578 BTC
  • 循環サプライ
    1,452,120,988 PAI
  • 総合サプライ
    1,654,813,500 PAI

  • Historical data for Project Pai

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.023153
    0.024711
    0.022116
    0.023741
    3,036,229
    34,473,796
    Feb 18, 2020
    0.020706
    0.023414
    0.020152
    0.023301
    2,273,518
    33,830,463
    Feb 17, 2020
    0.021923
    0.022355
    0.019571
    0.020603
    3,009,941
    29,907,575
    Feb 16, 2020
    0.021808
    0.023207
    0.019941
    0.021673
    3,472,798
    31,455,682
    Feb 15, 2020
    0.022628
    0.024638
    0.021131
    0.021709
    3,454,646
    31,501,791
    Feb 14, 2020
    0.021465
    0.023221
    0.021157
    0.022628
    1,690,176
    32,829,776
    Feb 13, 2020
    0.022964
    0.023617
    0.021091
    0.021455
    2,582,681
    31,122,596
    Feb 12, 2020
    0.021852
    0.025274
    0.021606
    0.022964
    3,595,999
    33,304,787
    Feb 11, 2020
    0.021799
    0.022097
    0.020133
    0.021953
    1,976,327
    31,832,567
    Feb 10, 2020
    0.020660
    0.021984
    0.019469
    0.021714
    2,138,789
    31,480,033
    Feb 09, 2020
    0.023053
    0.023694
    0.019843
    0.020642
    3,203,706
    29,981,722
    Feb 08, 2020
    0.020029
    0.024497
    0.019098
    0.023112
    5,217,713
    33,566,042
    Feb 07, 2020
    0.015430
    0.020931
    0.015291
    0.019815
    3,292,596
    28,775,258
    Feb 06, 2020
    0.015733
    0.015969
    0.014981
    0.015554
    1,370,555
    22,584,221
    Feb 05, 2020
    0.014315
    0.016022
    0.014145
    0.015733
    1,228,849
    22,842,472
    Feb 04, 2020
    0.014150
    0.014824
    0.013847
    0.014289
    951,413
    20,744,072
    Feb 03, 2020
    0.014065
    0.014325
    0.013562
    0.014239
    751,652
    20,669,424
    Feb 02, 2020
    0.013969
    0.014505
    0.013745
    0.014065
    1,292,118
    20,428,838
    Feb 01, 2020
    0.013360
    0.013928
    0.012856
    0.013753
    921,615
    19,973,715
    Jan 31, 2020
    0.012981
    0.013624
    0.012744
    0.013126
    1,197,506
    19,059,490
    Jan 30, 2020
    0.014577
    0.014593
    0.012466
    0.013048
    2,541,976
    18,944,698
    Jan 29, 2020
    0.014943
    0.015075
    0.014018
    0.014359
    1,167,043
    20,843,787
    Jan 28, 2020
    0.015345
    0.016976
    0.014216
    0.014861
    2,192,523
    21,570,025
    Jan 27, 2020
    0.013521
    0.016228
    0.013103
    0.015278
    1,779,295
    22,171,300
    Jan 26, 2020
    0.013313
    0.014384
    0.012440
    0.013504
    1,160,729
    19,594,280
    Jan 25, 2020
    0.015314
    0.015482
    0.013030
    0.013234
    1,221,644
    19,198,543
    Jan 24, 2020
    0.017081
    0.017723
    0.015273
    0.015556
    1,917,992
    22,564,337
    Jan 23, 2020
    0.014537
    0.017653
    0.014039
    0.017088
    2,427,301
    24,782,202
    Jan 22, 2020
    0.014663
    0.015112
    0.013544
    0.014451
    1,358,774
    20,955,102
    Jan 21, 2020
    0.012674
    0.015746
    0.012316
    0.014600
    1,396,243
    21,167,662
    Jan 20, 2020
    0.011325
    0.013493
    0.011261
    0.012643
    1,906,295
    18,328,547

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Project Paiについて

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,654,813,500 with 1,452,120,988 in circulation. The last known price of Project Pai is $0.023696 USD and is up 3.10% over the last 24 hours. It is currently trading on 14 active market(s) with $3,851,082.225 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai データ

Project Pai Price
$0.023696 USD
Project Pai ROI
-98.19%
市場ランキング
#123
時価総額
$34,409,066 USD
24時間ボリューム
$3,851,082 USD
循環サプライ
1,452,120,988 PAI
総合サプライ
1,654,813,500 PAI
最大供給
データなし
過去最高値
$1.54 USD
(Jul 09, 2018)
過去最低値
$0.007235 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.087245 USD /
$0.007235 USD
90日 高値/安値
$0.025274 USD /
$0.007235 USD
30日 高値/安値
$0.025274 USD /
$0.012440 USD
7日 高値/安値
$0.024711 USD /
$0.019571 USD
24時間 高値/安値
$0.024711 USD /
$0.022349 USD
昨日の高値/安値
$0.024711 USD /
$0.022116 USD
昨日の始値/終値
$0.023153 USD /
$0.023741 USD
昨日の変動
$0.000589 USD (2.54%)
昨日のボリューム
$3,036,229 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.