×
×
仮想通貨:  5,540市場:  22,600時価総額:  $277,608,209,01824時間のボリューム:  $90,559,792,691BTCドミナンス:  65.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $277,608,209,01824時間のボリューム:  $90,559,792,691BTCドミナンス:  65.0%仮想通貨:  5,540市場:  22,600

Project Pai (PAI)

$0.016572 USD (0.84%)
0.00000169 BTC (-0.94%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $24,324,383 USD
    2,480 BTC
  • ボリューム（24時間）
    $181,917 USD
    18.55060611 BTC
  • 循環サプライ
    1,467,769,481 PAI
  • 総合サプライ
    1,677,943,500 PAI

  • Historical data for Project Pai

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.016444
    0.016568
    0.016106
    0.016467
    202,141
    24,167,807
    Jun 02, 2020
    0.016736
    0.017563
    0.016103
    0.016444
    682,763
    24,130,775
    Jun 01, 2020
    0.016559
    0.016830
    0.016151
    0.016700
    393,040
    24,505,512
    May 31, 2020
    0.017197
    0.017473
    0.016424
    0.016514
    362,877
    24,229,545
    May 30, 2020
    0.017005
    0.017284
    0.016355
    0.017197
    388,434
    25,230,092
    May 29, 2020
    0.017352
    0.017541
    0.016744
    0.017039
    279,253
    24,995,587
    May 28, 2020
    0.016663
    0.017828
    0.016118
    0.017325
    502,555
    25,413,099
    May 27, 2020
    0.016735
    0.016924
    0.016349
    0.016673
    249,938
    24,454,279
    May 26, 2020
    0.016253
    0.016917
    0.016182
    0.016735
    277,842
    24,542,962
    May 25, 2020
    0.016139
    0.016586
    0.015782
    0.016275
    256,884
    23,865,647
    May 24, 2020
    0.016436
    0.017144
    0.016140
    0.016248
    395,500
    23,823,736
    May 23, 2020
    0.017391
    0.017391
    0.016268
    0.016488
    362,283
    24,174,569
    May 22, 2020
    0.015536
    0.017653
    0.015407
    0.017396
    817,165
    25,502,678
    May 21, 2020
    0.015155
    0.016291
    0.014901
    0.015503
    541,368
    22,724,948
    May 20, 2020
    0.015166
    0.016207
    0.014926
    0.015350
    298,272
    22,499,017
    May 19, 2020
    0.015645
    0.015991
    0.014941
    0.015166
    327,253
    22,226,250
    May 18, 2020
    0.015383
    0.015997
    0.015248
    0.015439
    353,363
    22,624,977
    May 17, 2020
    0.015271
    0.016045
    0.015097
    0.015477
    467,491
    22,677,174
    May 16, 2020
    0.016309
    0.016738
    0.014981
    0.015237
    834,210
    22,324,616
    May 15, 2020
    0.015547
    0.017129
    0.015141
    0.016584
    1,023,960
    24,294,433
    May 14, 2020
    0.016058
    0.016212
    0.015059
    0.015721
    930,752
    23,028,790
    May 13, 2020
    0.015163
    0.016083
    0.015021
    0.015796
    562,271
    23,135,519
    May 12, 2020
    0.014572
    0.015582
    0.014426
    0.015180
    630,960
    22,230,385
    May 11, 2020
    0.014785
    0.016315
    0.014327
    0.014533
    1,442,487
    21,280,645
    May 10, 2020
    0.016545
    0.016937
    0.013921
    0.014929
    1,855,332
    21,858,359
    May 09, 2020
    0.017490
    0.017828
    0.016136
    0.016780
    1,145,018
    24,566,960
    May 08, 2020
    0.017543
    0.018057
    0.016452
    0.017576
    1,017,530
    25,729,649
    May 07, 2020
    0.017605
    0.017766
    0.016127
    0.017191
    1,325,028
    25,164,065
    May 06, 2020
    0.016881
    0.018413
    0.016656
    0.017605
    1,330,467
    25,767,188
    May 05, 2020
    0.015983
    0.017425
    0.015671
    0.016858
    1,049,023
    24,671,090
    May 04, 2020
    0.016141
    0.016543
    0.015236
    0.015826
    1,397,774
    23,158,436

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Project Paiについて

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,677,943,500 with 1,467,769,481 in circulation. The last known price of Project Pai is $0.016572 USD and is up 0.84% over the last 24 hours. It is currently trading on 14 active market(s) with $181,916.666 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai データ

Project Pai Price$0.016572 USD
Project Pai ROI
-98.73%
市場ランキング#157
時価総額$24,324,383 USD
24時間ボリューム$181,917 USD
循環サプライ1,467,769,481 PAI
総合サプライ1,677,943,500 PAI
最大供給データなし
過去最高値
$1.54 USD
(Jul 09, 2018)
過去最低値
$0.005972 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.057668 USD /
$0.005972 USD
90日 高値/安値
$0.023213 USD /
$0.005972 USD
30日 高値/安値
$0.018413 USD /
$0.013921 USD
7日 高値/安値
$0.017563 USD /
$0.016103 USD
24時間 高値/安値
$0.016679 USD /
$0.016213 USD
昨日の高値/安値
$0.016568 USD /
$0.016106 USD
昨日の始値/終値
$0.016444 USD /
$0.016467 USD
昨日の変動$0.000024 USD (0.14%)
昨日のボリューム$202,141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.