×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,793時価総額:  $221,451,976,47924時間のボリューム:  $68,845,771,523BTCドミナンス:  65.8%
時価総額:  $221,451,976,47924時間のボリューム:  $68,845,771,523BTCドミナンス:  65.8%仮想通貨:  4,843市場:  20,793

Profile Utility Token (PUT)

$0.001593 USD (2.27%)
0.00000020 BTC (3.82%)
0.00082232 QTUM (1.48%)
購入
取引所
Crypto Credit
  • 時価総額
    $72,147.20 USD
    8.94651857 BTC
    37,243 QTUM
  • ボリューム(24時間)
    $4,722.89 USD
    0.58565614 BTC
    2,438 QTUM
  • 循環サプライ
    45,289,804 PUT
  • 総合サプライ
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.001609
    0.001697
    0.001519
    0.001569
    5,663.60
    71,072.91
    Nov 18, 2019
    0.001683
    0.001730
    0.001589
    0.001609
    3,678.93
    72,861.25
    Nov 17, 2019
    0.001639
    0.001721
    0.001591
    0.001657
    4,201.63
    75,051.88
    Nov 16, 2019
    0.001653
    0.001700
    0.001555
    0.001639
    1,782.10
    74,241.83
    Nov 15, 2019
    0.001751
    0.001791
    0.001450
    0.001597
    5,641.25
    72,324.76
    Nov 14, 2019
    0.001704
    0.001816
    0.001664
    0.001750
    3,444.65
    79,276.94
    Nov 13, 2019
    0.001682
    0.001744
    0.001665
    0.001723
    5,156.68
    78,056.12
    Nov 12, 2019
    0.001668
    0.001813
    0.001658
    0.001687
    5,547.22
    76,399.01
    Nov 11, 2019
    0.001714
    0.001759
    0.001636
    0.001668
    3,422.28
    75,549.63
    Nov 10, 2019
    0.001709
    0.001749
    0.001523
    0.001715
    5,735.93
    77,686.75
    Nov 09, 2019
    0.001663
    0.001752
    0.001642
    0.001703
    6,296.86
    77,129.92
    Nov 08, 2019
    0.001777
    0.001792
    0.001526
    0.001683
    5,155.75
    76,206.09
    Nov 07, 2019
    0.001724
    0.001848
    0.001559
    0.001792
    6,668.56
    81,143.58
    Nov 06, 2019
    0.001764
    0.001937
    0.001531
    0.001735
    4,667.82
    78,558.96
    Nov 05, 2019
    0.001788
    0.001943
    0.001691
    0.001799
    5,998.96
    81,480.40
    Nov 04, 2019
    0.001841
    0.001877
    0.001330
    0.001788
    3,332.63
    80,982.92
    Nov 03, 2019
    0.001922
    0.001936
    0.001815
    0.001840
    6,362.47
    83,354.14
    Nov 02, 2019
    0.001884
    0.001964
    0.001815
    0.001898
    6,515.86
    85,956.96
    Nov 01, 2019
    0.001858
    0.001946
    0.001814
    0.001884
    6,892.21
    85,336.28
    Oct 31, 2019
    0.001745
    0.002036
    0.001595
    0.001907
    5,804.33
    86,369.90
    Oct 30, 2019
    0.001770
    0.001871
    0.001640
    0.001671
    2,560.14
    75,675.72
    Oct 29, 2019
    0.001800
    0.001874
    0.001640
    0.001805
    5,576.55
    81,762.65
    Oct 28, 2019
    0.001767
    0.001896
    0.001609
    0.001694
    5,922.99
    76,736.41
    Oct 27, 2019
    0.001812
    0.001924
    0.001361
    0.001790
    6,564.29
    81,081.22
    Oct 26, 2019
    0.001819
    0.002066
    0.001603
    0.001868
    9,314.92
    84,589.99
    Oct 25, 2019
    0.001634
    0.001976
    0.001559
    0.001879
    7,127.84
    85,121.42
    Oct 24, 2019
    0.001775
    0.001788
    0.001572
    0.001634
    4,629.83
    74,018.53
    Oct 23, 2019
    0.001555
    0.001775
    0.001409
    0.001775
    7,180.76
    80,372.53
    Oct 22, 2019
    0.001815
    0.002078
    0.001555
    0.001555
    5,621.70
    70,443.52
    Oct 21, 2019
    0.001760
    0.001898
    0.001715
    0.001822
    4,770.96
    82,495.65
    Oct 20, 2019
    0.001681
    0.001814
    0.001636
    0.001760
    4,641.56
    79,724.04

Profile Utility Tokenについて

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.001593 USD and is up 2.27% over the last 24 hours. It is currently trading on 5 active market(s) with $4,722.89 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Profile Utility Token データ

Profile Utility Token Price
$0.001593 USD
Profile Utility Token ROI
-99.84%
市場ランキング
#1524
時価総額
$72,147.20 USD
24時間ボリューム
$4,722.89 USD
循環サプライ
45,289,804 PUT
総合サプライ
100,000,000 PUT
最大供給
データなし
過去最高値
$2.84 USD
(Jan 29, 2018)
過去最低値
$0.001330 USD
(Nov 04, 2019)
52週 高値 / 安値
$0.026889 USD /
$0.001330 USD
90日 高値/安値
$0.004942 USD /
$0.001330 USD
30日 高値/安値
$0.002078 USD /
$0.001330 USD
7日 高値/安値
$0.001816 USD /
$0.001450 USD
24時間 高値/安値
$0.001616 USD /
$0.001525 USD
昨日の高値/安値
$0.001697 USD /
$0.001519 USD
昨日の始値/終値
$0.001609 USD /
$0.001569 USD
昨日の変動
$-0.000039 USD (-2.45%)
昨日のボリューム
$5,663.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.