×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,817時価総額:  $220,112,445,75924時間のボリューム:  $65,543,935,259BTCドミナンス:  65.9%
時価総額:  $220,112,445,75924時間のボリューム:  $65,543,935,259BTCドミナンス:  65.9%仮想通貨:  4,844市場:  20,817

ProCurrency (PROC)

$0.000162 USD (33.17%)
0.00000002 BTC (36.05%)
購入
取引所
Crypto Credit
  • 時価総額
    $16,866.45 USD
    2.10019795 BTC
  • ボリューム(24時間)
    $646.03 USD
    0.08044358 BTC
  • 循環サプライ
    103,810,676 PROC
  • 総合サプライ
    8,010,885,557 PROC
  • 最大供給
    75,000,000,000 PROC
  • Historical data for ProCurrency

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.000122
    0.000123
    0.000115
    0.000119
    253.20
    12,309.85
    Nov 19, 2019
    0.000129
    0.000131
    0.000108
    0.000122
    1,068.74
    12,699.80
    Nov 18, 2019
    0.000149
    0.000149
    0.000124
    0.000129
    682.19
    13,404.16
    Nov 17, 2019
    0.000151
    0.000153
    0.000124
    0.000149
    232.85
    15,446.82
    Nov 16, 2019
    0.000144
    0.000153
    0.000121
    0.000151
    1,036.31
    15,725.70
    Nov 15, 2019
    0.000151
    0.000184
    0.000121
    0.000144
    1,084.42
    14,972.28
    Nov 14, 2019
    0.000156
    0.000158
    0.000141
    0.000151
    787.48
    15,639.29
    Nov 13, 2019
    0.000171
    0.000174
    0.000145
    0.000156
    69.84
    16,241.07
    Nov 12, 2019
    0.000193
    0.000202
    0.000147
    0.000171
    834.42
    17,756.76
    Nov 11, 2019
    0.000159
    0.000202
    0.000158
    0.000193
    202.77
    20,009.47
    Nov 10, 2019
    0.000151
    0.000167
    0.000151
    0.000159
    186.97
    16,549.27
    Nov 09, 2019
    0.000167
    0.000186
    0.000151
    0.000151
    447.05
    15,648.89
    Nov 08, 2019
    0.000176
    0.000184
    0.000163
    0.000167
    141.50
    17,339.65
    Nov 07, 2019
    0.000196
    0.000197
    0.000171
    0.000176
    117.65
    18,249.93
    Nov 06, 2019
    0.000173
    0.000197
    0.000159
    0.000196
    81.34
    20,372.11
    Nov 05, 2019
    0.000178
    0.000178
    0.000172
    0.000173
    92.75
    17,950.63
    Nov 04, 2019
    0.000220
    0.000221
    0.000166
    0.000178
    1,168.29
    18,427.53
    Nov 03, 2019
    0.000182
    0.000221
    0.000167
    0.000221
    932.47
    22,895.66
    Nov 02, 2019
    0.000175
    0.000184
    0.000175
    0.000182
    30.50
    18,913.75
    Nov 01, 2019
    0.000184
    0.000185
    0.000174
    0.000176
    1.76
    18,215.77
    Oct 31, 2019
    0.000182
    0.000200
    0.000168
    0.000184
    974.81
    19,077.00
    Oct 30, 2019
    0.000207
    0.000207
    0.000167
    0.000182
    391.35
    18,882.77
    Oct 29, 2019
    0.000213
    0.000228
    0.000194
    0.000207
    229.68
    21,496.50
    Oct 28, 2019
    0.000207
    0.000218
    0.000177
    0.000213
    635.53
    22,084.58
    Oct 27, 2019
    0.000209
    0.000255
    0.000203
    0.000207
    1,064.53
    21,463.19
    Oct 26, 2019
    0.000191
    0.000223
    0.000191
    0.000209
    117.72
    21,652.83
    Oct 25, 2019
    0.000176
    0.000196
    0.000176
    0.000191
    238.27
    19,792.91
    Oct 24, 2019
    0.000138
    0.000203
    0.000137
    0.000176
    839.63
    18,255.11
    Oct 23, 2019
    0.000146
    0.000162
    0.000136
    0.000138
    353.44
    14,324.24
    Oct 22, 2019
    0.000231
    0.000231
    0.000126
    0.000146
    1,551.51
    15,148.91
    Oct 21, 2019
    0.000205
    0.000240
    0.000186
    0.000231
    280.05
    23,908.82

ProCurrencyについて

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,010,885,556.806 with 103,810,675.806 in circulation. The last known price of ProCurrency is $0.000162 USD and is up 33.17% over the last 24 hours. It is currently trading on 1 active market(s) with $646.03 traded over the last 24 hours. More information can be found at https://www.procommerce.io/.

ProCurrency データ

ProCurrency Price
$0.000162 USD
ProCurrency ROI
-99.85%
市場ランキング
#1803
時価総額
$16,866.45 USD
24時間ボリューム
$646.03 USD
循環サプライ
103,810,676 PROC
総合サプライ
8,010,885,557 PROC
最大供給
75,000,000,000 PROC
過去最高値
$0.669028 USD
(Aug 08, 2017)
過去最低値
$0.000108 USD
(Nov 19, 2019)
52週 高値 / 安値
$0.010888 USD /
$0.000108 USD
90日 高値/安値
$0.001179 USD /
$0.000108 USD
30日 高値/安値
$0.000255 USD /
$0.000108 USD
7日 高値/安値
$0.000184 USD /
$0.000108 USD
24時間 高値/安値
$0.000162 USD /
$0.000114 USD
昨日の高値/安値
$0.000123 USD /
$0.000115 USD
昨日の始値/終値
$0.000122 USD /
$0.000119 USD
昨日の変動
$-0.000004 USD (-3.07%)
昨日のボリューム
$253.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.