×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,037市場:  20,221時価総額:  $239,427,173,97724時間のボリューム:  $100,200,065,721BTCドミナンス:  65.9%
時価総額:  $239,427,173,97724時間のボリューム:  $100,200,065,721BTCドミナンス:  65.9%仮想通貨:  5,037市場:  20,221

PRIZM (PZM)

$0.190054 USD (-10.71%)
0.00002190 BTC (-10.94%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $94,436,201 USD
    10,880 BTC
  • ボリューム(24時間)
    $529,044 USD
    60.95109664 BTC
  • 循環サプライ
    496,892,516 PZM
  • 総合サプライ
    548,768,224 PZM
  • 最大供給
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.231916
    0.234876
    0.201446
    0.216107
    424,113
    107,381,894
    Jan 18, 2020
    0.237834
    0.244867
    0.227905
    0.231887
    501,284
    115,223,028
    Jan 17, 2020
    0.241536
    0.245133
    0.231112
    0.237842
    634,029
    118,181,740
    Jan 16, 2020
    0.249983
    0.253070
    0.240910
    0.241532
    596,640
    120,015,615
    Jan 15, 2020
    0.254329
    0.264263
    0.242246
    0.249882
    525,072
    124,164,689
    Jan 14, 2020
    0.253066
    0.259675
    0.249274
    0.254411
    534,084
    126,415,013
    Jan 13, 2020
    0.258692
    0.261848
    0.233277
    0.252577
    440,193
    125,503,537
    Jan 12, 2020
    0.263661
    0.269657
    0.244303
    0.258505
    497,738
    128,449,302
    Jan 11, 2020
    0.280833
    0.282883
    0.248998
    0.263610
    505,481
    130,985,795
    Jan 10, 2020
    0.276587
    0.282126
    0.264966
    0.282126
    537,143
    140,186,455
    Jan 09, 2020
    0.281115
    0.287705
    0.273021
    0.276857
    551,927
    137,568,112
    Jan 08, 2020
    0.291651
    0.297121
    0.278808
    0.281699
    449,270
    139,974,128
    Jan 07, 2020
    0.296580
    0.303517
    0.286320
    0.291529
    542,289
    144,858,550
    Jan 06, 2020
    0.284773
    0.299561
    0.279950
    0.296395
    576,034
    147,276,406
    Jan 05, 2020
    0.278486
    0.300213
    0.271274
    0.284952
    494,523
    141,590,298
    Jan 04, 2020
    0.269785
    0.280949
    0.267747
    0.278558
    479,643
    138,413,599
    Jan 03, 2020
    0.269576
    0.285067
    0.267491
    0.269731
    502,991
    134,027,478
    Jan 02, 2020
    0.261007
    0.279907
    0.258954
    0.269360
    415,158
    133,843,126
    Jan 01, 2020
    0.259140
    0.282493
    0.255855
    0.260685
    407,855
    129,532,422
    Dec 31, 2019
    0.248503
    0.285368
    0.243904
    0.259140
    488,582
    128,764,829
    Dec 30, 2019
    0.227157
    0.288618
    0.220271
    0.248608
    617,952
    123,531,660
    Dec 29, 2019
    0.242264
    0.243927
    0.221070
    0.226932
    427,067
    112,760,920
    Dec 28, 2019
    0.249289
    0.251282
    0.235227
    0.242886
    387,929
    120,688,480
    Dec 27, 2019
    0.259182
    0.261443
    0.247852
    0.248970
    415,440
    123,711,442
    Dec 26, 2019
    0.266176
    0.269024
    0.257666
    0.259184
    416,311
    128,786,679
    Dec 25, 2019
    0.264791
    0.271876
    0.251677
    0.266176
    465,936
    132,260,825
    Dec 24, 2019
    0.260037
    0.271899
    0.245720
    0.264791
    449,700
    131,572,738
    Dec 23, 2019
    0.280352
    0.282921
    0.251426
    0.260338
    463,646
    129,359,947
    Dec 22, 2019
    0.280212
    0.287302
    0.275043
    0.280730
    457,448
    139,492,819
    Dec 21, 2019
    0.287449
    0.288867
    0.278120
    0.279833
    377,445
    139,047,022
    Dec 20, 2019
    0.288084
    0.291187
    0.282556
    0.287123
    405,932
    142,669,390

PRIZMについて

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 548,768,224.32 with 496,892,515.59 in circulation. The last known price of PRIZM is $0.190054 USD and is down -10.71% over the last 24 hours. It is currently trading on 12 active market(s) with $529,043.935 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

PRIZM データ

PRIZM Price
$0.190054 USD
PRIZM ROI
-83.72%
市場ランキング
#211
時価総額
$94,436,201 USD
24時間ボリューム
$529,044 USD
循環サプライ
496,892,516 PZM
総合サプライ
548,768,224 PZM
最大供給
6,000,000,000 PZM
過去最高値
$2.89 USD
(Aug 30, 2017)
過去最低値
$0.050059 USD
(Nov 07, 2018)
52週 高値 / 安値
$1.77 USD /
$0.106958 USD
90日 高値/安値
$0.826694 USD /
$0.185972 USD
30日 高値/安値
$0.303517 USD /
$0.185972 USD
7日 高値/安値
$0.264263 USD /
$0.185972 USD
24時間 高値/安値
$0.219498 USD /
$0.185972 USD
昨日の高値/安値
$0.234876 USD /
$0.201446 USD
昨日の始値/終値
$0.231916 USD /
$0.216107 USD
昨日の変動
$-0.015809 USD (-6.82%)
昨日のボリューム
$424,113 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.