×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,567,103,52424時間のボリューム:  $62,801,389,446BTCドミナンス:  65.9%
時価総額:  $241,567,103,52424時間のボリューム:  $62,801,389,446BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

PRiVCY (PRIV)

$0.003512 USD (7.16%)
0.00000040 BTC (6.29%)
購入
取引所
Crypto Credit
  • 時価総額
    $57,981.82 USD
    6.57150222 BTC
  • ボリューム(24時間)
    $81.91 USD
    0.00928311 BTC
  • 循環サプライ
    16,508,939 PRIV
  • 総合サプライ
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61
    Oct 18, 2019
    0.002996
    0.003475
    0.002839
    0.003470
    51.52
    57,277.82
    Oct 17, 2019
    0.003217
    0.003413
    0.002959
    0.002997
    3.52
    49,472.68
    Oct 16, 2019
    0.003443
    0.003445
    0.002950
    0.003217
    0.302235
    53,102.97
    Oct 15, 2019
    0.003435
    0.003451
    0.003024
    0.003445
    5.40
    56,867.30
    Oct 14, 2019
    0.003078
    0.003503
    0.003068
    0.003432
    12.21
    56,666.52
    Oct 13, 2019
    0.003167
    0.003529
    0.003061
    0.003078
    2.24
    50,811.14

PRiVCYについて

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.003512 USD and is up 7.16% over the last 24 hours. It is currently trading on 4 active market(s) with $81.91 traded over the last 24 hours. More information can be found at https://privcy.eu/.

PRiVCY データ

PRiVCY Price
$0.003512 USD
PRiVCY ROI
-95.12%
市場ランキング
#1603
時価総額
$57,981.82 USD
24時間ボリューム
$81.91 USD
循環サプライ
16,508,939 PRIV
総合サプライ
22,175,970 PRIV
最大供給
データなし
過去最高値
$0.072614 USD
(Aug 02, 2018)
過去最低値
$0.000671 USD
(Feb 07, 2019)
52週 高値 / 安値
$0.039675 USD /
$0.000671 USD
90日 高値/安値
$0.004720 USD /
$0.001737 USD
30日 高値/安値
$0.003721 USD /
$0.001737 USD
7日 高値/安値
$0.003534 USD /
$0.002404 USD
24時間 高値/安値
$0.003534 USD /
$0.002404 USD
昨日の高値/安値
$0.003515 USD /
$0.002404 USD
昨日の始値/終値
$0.003383 USD /
$0.003501 USD
昨日の変動
$0.000117 USD (3.47%)
昨日のボリューム
$81.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.