×
×
仮想通貨:  6,162市場:  24,710時価総額:  $357,629,666,19124時間のボリューム:  $88,805,830,157BTCドミナンス:  60.9%
時価総額:  $357,629,666,19124時間のボリューム:  $88,805,830,157BTCドミナンス:  60.9%仮想通貨:  6,162市場:  24,710

Primecoin (XPM)

$0.059193 USD (10.26%)
0.00000501 BTC (8.71%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,940,657 USD
    164.36250150 BTC
  • ボリューム(24時間)
    $11,579.12 USD
    0.98068505 BTC
  • 循環サプライ
    32,785,163 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 06, 2020
    0.060689
    0.061774
    0.046743
    0.052207
    10,420.98
    1,711,520
    Aug 05, 2020
    0.056884
    0.061713
    0.045527
    0.060689
    11,915.28
    1,988,910
    Aug 04, 2020
    0.050112
    0.059592
    0.044790
    0.056878
    13,664.21
    1,863,300
    Aug 03, 2020
    0.047039
    0.051884
    0.044678
    0.050117
    8,230.72
    1,641,170
    Aug 02, 2020
    0.051992
    0.053734
    0.044562
    0.047017
    8,442.73
    1,539,056
    Aug 01, 2020
    0.045144
    0.053366
    0.043731
    0.051997
    11,592.34
    1,701,395
    Jul 31, 2020
    0.043815
    0.055875
    0.042297
    0.045144
    10,561.18
    1,476,568
    Jul 30, 2020
    0.048770
    0.050347
    0.041958
    0.043815
    7,052.27
    1,432,553
    Jul 29, 2020
    0.046024
    0.051039
    0.040728
    0.048770
    8,533.15
    1,593,928
    Jul 28, 2020
    0.057332
    0.062060
    0.033044
    0.046008
    12,746.45
    1,503,066
    Jul 27, 2020
    0.042739
    0.062368
    0.029622
    0.057410
    16,139.34
    1,874,930
    Jul 26, 2020
    0.035846
    0.051567
    0.030632
    0.042738
    13,022.91
    1,395,265
    Jul 25, 2020
    0.031190
    0.037526
    0.029496
    0.035839
    7,732.24
    1,169,601
    Jul 24, 2020
    0.030503
    0.037726
    0.027331
    0.031187
    5,634.76
    1,017,382
    Jul 23, 2020
    0.029739
    0.037874
    0.026208
    0.029210
    4,979.76
    952,529
    Jul 22, 2020
    0.036370
    0.037534
    0.025615
    0.029739
    5,517.79
    969,452
    Jul 21, 2020
    0.027390
    0.036840
    0.025102
    0.036369
    6,918.44
    1,185,171
    Jul 20, 2020
    0.028151
    0.033089
    0.025065
    0.027391
    4,624.85
    892,258
    Jul 19, 2020
    0.025568
    0.033160
    0.025435
    0.028107
    4,676.25
    915,277
    Jul 18, 2020
    0.028446
    0.033367
    0.024963
    0.025569
    4,716.06
    832,316
    Jul 17, 2020
    0.030229
    0.033459
    0.025517
    0.028447
    5,375.56
    925,613
    Jul 16, 2020
    0.025285
    0.033324
    0.025098
    0.030233
    6,090.43
    983,342
    Jul 15, 2020
    0.026188
    0.033552
    0.024776
    0.025289
    5,101.25
    822,247
    Jul 14, 2020
    0.029102
    0.034792
    0.025142
    0.026189
    5,099.63
    851,164
    Jul 13, 2020
    0.032771
    0.035314
    0.027232
    0.029245
    5,529.60
    950,097
    Jul 12, 2020
    0.032379
    0.035788
    0.027619
    0.032771
    6,126.88
    1,064,249
    Jul 11, 2020
    0.028006
    0.037841
    0.023576
    0.032380
    13,455.55
    1,051,147
    Jul 10, 2020
    0.025642
    0.028789
    0.023858
    0.028013
    5,557.06
    909,049
    Jul 09, 2020
    0.029526
    0.029592
    0.023701
    0.025572
    4,817.62
    829,538
    Jul 08, 2020
    0.030072
    0.031174
    0.023561
    0.029527
    5,950.67
    957,491
    Jul 07, 2020
    0.027103
    0.031724
    0.023564
    0.030064
    5,783.84
    974,564

Primecoinについて

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 32,785,162.71. The last known price of Primecoin is $0.059193 USD and is up 10.26% over the last 24 hours. It is currently trading on 3 active market(s) with $11,579.12 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin データ

Primecoin 価格$0.059193 USD
Primecoin ROI
-77.53%
市場ランキング#884
時価総額$1,940,657 USD
24時間ボリューム$11,579.12 USD
循環サプライ32,785,163 XPM
総合サプライ32,785,163 XPM
最大供給データなし
過去最高値
$7.58 USD
(Nov 29, 2013)
過去最低値
$0.012688 USD
(Mar 22, 2020)
52週 高値 / 安値
$0.202337 USD /
$0.012688 USD
90日 高値/安値
$0.062368 USD /
$0.021126 USD
30日 高値/安値
$0.062368 USD /
$0.023576 USD
7日 高値/安値
$0.061774 USD /
$0.042874 USD
24時間 高値/安値
$0.061540 USD /
$0.046907 USD
昨日の高値/安値
$0.061774 USD /
$0.046743 USD
昨日の始値/終値
$0.060689 USD /
$0.052207 USD
昨日の変動$-0.008482 USD (-13.98%)
昨日のボリューム$10,420.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.