×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,302市場:  20,842時価総額:  $205,703,438,63024時間のボリューム:  $148,771,746,393BTCドミナンス:  64.1%
時価総額:  $205,703,438,63024時間のボリューム:  $148,771,746,393BTCドミナンス:  64.1%仮想通貨:  5,302市場:  20,842

Primecoin (XPM)

$0.020626 USD (-0.99%)
0.00000286 BTC (0.66%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $646,225 USD
    89.75379723 BTC
  • ボリューム(24時間)
    $3,339.39 USD
    0.46380567 BTC
  • 循環サプライ
    31,330,136 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    0.021013
    0.025157
    0.017448
    0.020032
    3,320.76
    627,580
    Apr 06, 2020
    0.022427
    0.024262
    0.015148
    0.020993
    3,938.68
    657,442
    Apr 05, 2020
    0.020245
    0.025979
    0.019415
    0.022431
    3,627.03
    702,195
    Apr 04, 2020
    0.024613
    0.025982
    0.019031
    0.020245
    3,909.37
    633,556
    Apr 03, 2020
    0.023315
    0.026123
    0.018949
    0.024613
    4,043.05
    769,968
    Apr 02, 2020
    0.021543
    0.026285
    0.019128
    0.023323
    4,717.64
    729,357
    Apr 01, 2020
    0.023216
    0.024775
    0.019930
    0.021554
    4,095.10
    673,758
    Mar 31, 2020
    0.022867
    0.024670
    0.020653
    0.023216
    4,761.62
    725,443
    Mar 30, 2020
    0.019533
    0.024872
    0.019215
    0.022930
    4,738.59
    716,208
    Mar 29, 2020
    0.021022
    0.024384
    0.017714
    0.019560
    3,775.90
    610,730
    Mar 28, 2020
    0.020021
    0.025388
    0.016609
    0.021013
    3,669.61
    655,841
    Mar 27, 2020
    0.021857
    0.029706
    0.017840
    0.019988
    3,389.06
    623,625
    Mar 26, 2020
    0.022744
    0.026485
    0.018408
    0.021846
    3,910.24
    681,356
    Mar 25, 2020
    0.026695
    0.039224
    0.017774
    0.022742
    4,009.27
    709,001
    Mar 24, 2020
    0.025032
    0.027260
    0.016113
    0.026695
    5,071.87
    831,898
    Mar 23, 2020
    0.019279
    0.027837
    0.013095
    0.025032
    4,131.68
    779,720
    Mar 22, 2020
    0.022621
    0.027927
    0.012688
    0.019279
    3,716.33
    600,267
    Mar 21, 2020
    0.016959
    0.027764
    0.013106
    0.022621
    4,262.25
    704,055
    Mar 20, 2020
    0.017381
    0.029994
    0.014278
    0.016923
    3,057.96
    526,520
    Mar 19, 2020
    0.022180
    0.029226
    0.013428
    0.017387
    2,917.50
    540,755
    Mar 18, 2020
    0.022574
    0.025053
    0.019246
    0.022239
    4,097.35
    691,353
    Mar 17, 2020
    0.019015
    0.025226
    0.018983
    0.022716
    3,736.25
    705,909
    Mar 16, 2020
    0.024606
    0.024619
    0.017702
    0.019010
    3,458.18
    590,511
    Mar 15, 2020
    0.021515
    0.025588
    0.019801
    0.024611
    4,263.67
    764,193
    Mar 14, 2020
    0.026505
    0.026701
    0.017538
    0.021515
    4,094.53
    667,846
    Mar 13, 2020
    0.020947
    0.027261
    0.014465
    0.026386
    4,593.08
    818,748
    Mar 12, 2020
    0.028737
    0.036301
    0.017223
    0.020947
    3,632.75
    649,718
    Mar 11, 2020
    0.026985
    0.037619
    0.025501
    0.028737
    4,935.76
    891,020
    Mar 10, 2020
    0.033718
    0.038291
    0.026608
    0.026985
    4,511.78
    836,377
    Mar 09, 2020
    0.032269
    0.037312
    0.026149
    0.033964
    5,829.55
    1,052,263
    Mar 08, 2020
    0.037537
    0.039896
    0.027385
    0.032289
    6,325.17
    999,980

Primecoinについて

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 31,330,136.31. The last known price of Primecoin is $0.020626 USD and is down -0.99% over the last 24 hours. It is currently trading on 3 active market(s) with $3,339.39 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin データ

Primecoin Price
$0.020626 USD
Primecoin ROI
-92.17%
市場ランキング
#960
時価総額
$646,225 USD
24時間ボリューム
$3,339.39 USD
循環サプライ
31,330,136 XPM
総合サプライ
31,330,136 XPM
最大供給
データなし
過去最高値
$7.58 USD
(Nov 29, 2013)
過去最低値
$0.012688 USD
(Mar 22, 2020)
52週 高値 / 安値
$0.328658 USD /
$0.012688 USD
90日 高値/安値
$0.057587 USD /
$0.012688 USD
30日 高値/安値
$0.039224 USD /
$0.012688 USD
7日 高値/安値
$0.026285 USD /
$0.015148 USD
24時間 高値/安値
$0.025157 USD /
$0.017448 USD
昨日の高値/安値
$0.025157 USD /
$0.017448 USD
昨日の始値/終値
$0.021013 USD /
$0.020032 USD
昨日の変動
$-0.000982 USD (-4.67%)
昨日のボリューム
$3,320.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.