×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $279,870,300,14724時間のボリューム:  $166,600,526,356BTCドミナンス:  62.7%
時価総額:  $279,870,300,14724時間のボリューム:  $166,600,526,356BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,704

Primalbase Token (PBT)

$241.93 USD (57.49%)
0.02514170 BTC (65.13%)
164.41413492 WAVES (52.49%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $302,407 USD
    31.42712493 BTC
    205,518 WAVES
  • ボリューム(24時間)
    $16.12 USD
    0.00167573 BTC
    10.95846439 WAVES
  • 循環サプライ
    1,250 PBT
  • 最大供給
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    145.72
    251.21
    144.65
    228.23
    15.77
    285,288
    Feb 18, 2020
    163.23
    176.35
    133.68
    145.69
    288.82
    182,117
    Feb 17, 2020
    203.54
    203.69
    97.49
    163.34
    296.21
    204,179
    Feb 16, 2020
    158.24
    204.11
    103.47
    203.64
    157.38
    254,545
    Feb 15, 2020
    142.80
    294.53
    142.07
    158.24
    766.56
    197,801
    Feb 14, 2020
    119.62
    143.52
    111.02
    142.80
    189.78
    178,495
    Feb 13, 2020
    204.93
    209.02
    118.05
    119.58
    478.07
    149,481
    Feb 12, 2020
    146.36
    211.68
    119.13
    204.97
    5.08
    256,219
    Feb 11, 2020
    128.46
    230.26
    117.94
    146.46
    138.46
    183,072
    Feb 10, 2020
    192.38
    200.31
    105.73
    128.50
    415.70
    160,619
    Feb 09, 2020
    156.03
    192.73
    118.10
    192.34
    41.19
    240,428
    Feb 08, 2020
    175.67
    193.92
    131.78
    156.07
    140.81
    195,091
    Feb 07, 2020
    162.56
    175.74
    148.36
    175.71
    106.45
    219,635
    Feb 06, 2020
    168.42
    184.20
    127.75
    162.55
    179.47
    203,181
    Feb 05, 2020
    359.84
    361.18
    145.50
    168.42
    998.01
    210,520
    Feb 04, 2020
    274.12
    407.15
    245.69
    359.66
    224.26
    449,577
    Feb 03, 2020
    137.32
    389.33
    136.62
    274.09
    155.77
    342,618
    Feb 02, 2020
    220.91
    221.01
    86.30
    137.32
    179.27
    171,645
    Feb 01, 2020
    157.79
    295.13
    157.75
    220.93
    85.74
    276,166
    Jan 31, 2020
    114.34
    159.19
    84.09
    157.84
    544.11
    197,301
    Jan 30, 2020
    157.27
    160.29
    73.43
    114.28
    330.71
    142,854
    Jan 29, 2020
    231.69
    288.34
    152.91
    157.35
    55.09
    196,691
    Jan 28, 2020
    204.92
    231.59
    176.88
    231.59
    59.85
    289,493
    Jan 27, 2020
    61.91
    211.63
    61.21
    205.02
    421.50
    256,276
    Jan 26, 2020
    103.12
    103.12
    56.66
    61.88
    223.04
    77,349.95
    Jan 25, 2020
    162.89
    185.82
    101.84
    103.15
    42.34
    128,935
    Jan 24, 2020
    71.85
    199.07
    59.08
    162.88
    38.60
    203,597
    Jan 23, 2020
    96.21
    185.36
    71.57
    71.85
    88.35
    89,807.66
    Jan 22, 2020
    149.11
    194.59
    93.50
    96.17
    23.98
    120,218
    Jan 21, 2020
    191.41
    191.64
    140.39
    149.12
    7.02
    186,402
    Jan 20, 2020
    177.64
    204.50
    175.09
    191.46
    121.96
    239,327

Primalbase Tokenについて

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $241.93 USD and is up 57.49% over the last 24 hours. It is currently trading on 6 active market(s) with $16.12 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Primalbase Token データ

Primalbase Token Price
$241.93 USD
Primalbase Token ROI
-95.47%
市場ランキング
#1241
時価総額
$302,407 USD
24時間ボリューム
$16.12 USD
循環サプライ
1,250 PBT
総合サプライ
1,250 PBT
最大供給
1,250 PBT
過去最高値
$7,939.11 USD
(Aug 31, 2017)
過去最低値
$40.42 USD
(Jan 12, 2020)
52週 高値 / 安値
$11,952.80 USD /
$40.42 USD
90日 高値/安値
$600.75 USD /
$40.42 USD
30日 高値/安値
$407.15 USD /
$56.66 USD
7日 高値/安値
$294.53 USD /
$97.49 USD
24時間 高値/安値
$251.21 USD /
$151.71 USD
昨日の高値/安値
$251.21 USD /
$144.65 USD
昨日の始値/終値
$145.72 USD /
$228.23 USD
昨日の変動
$82.51 USD (56.62%)
昨日のボリューム
$15.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.