×
×
仮想通貨:  7,532市場:  31,850時価総額:  $403,811,288,72624時間のボリューム:  $107,111,206,589BTCドミナンス:  62.7%
広告を掲載希望の方はこちらへどうぞ
通貨検索
/
時価総額:  $403,811,288,72624時間のボリューム:  $107,111,206,589BTCドミナンス:  62.7%仮想通貨:  7,532市場:  31,850
Power Ledger

Power Ledger (POWR)

$0.080552 USD (-3.28%)
0.00000590 BTC (-6.88%)
0.00020342 ETH (-3.80%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $34,159,630 USD
    2,502 BTC
    86,262 ETH
  • ボリューム（24時間）
    $887,829 USD
    65.01880946 BTC
    2,242 ETH
  • 循環サプライ
    424,067,509 POWR
  • 総合サプライ
    999,506,123 POWR

  • Historical data for Power Ledger

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 27, 2020
    0.082697
    0.084171
    0.081437
    0.081691
    830,456
    34,642,595
    Oct 26, 2020
    0.085224
    0.085224
    0.080242
    0.082698
    714,170
    35,069,469
    Oct 25, 2020
    0.088572
    0.089431
    0.084183
    0.085224
    659,169
    36,140,582
    Oct 24, 2020
    0.084000
    0.089421
    0.084000
    0.088572
    1,431,935
    37,560,415
    Oct 23, 2020
    0.085120
    0.086529
    0.082901
    0.083999
    1,309,846
    35,621,324
    Oct 22, 2020
    0.081998
    0.086350
    0.081835
    0.085410
    1,014,609
    36,219,610
    Oct 21, 2020
    0.077902
    0.083887
    0.077902
    0.081978
    1,065,896
    34,764,107
    Oct 20, 2020
    0.080806
    0.081057
    0.077455
    0.078253
    815,451
    33,184,505
    Oct 19, 2020
    0.081761
    0.081897
    0.079911
    0.080719
    460,017
    34,230,180
    Oct 18, 2020
    0.080821
    0.082126
    0.080499
    0.081805
    480,221
    34,690,764
    Oct 17, 2020
    0.080185
    0.081119
    0.079864
    0.080714
    436,707
    34,228,012
    Oct 16, 2020
    0.083025
    0.083177
    0.078206
    0.080032
    643,528
    33,938,865
    Oct 15, 2020
    0.085915
    0.085962
    0.081617
    0.083022
    736,716
    35,206,822
    Oct 14, 2020
    0.087875
    0.087875
    0.084501
    0.085412
    469,810
    36,220,404
    Oct 13, 2020
    0.085572
    0.089889
    0.085497
    0.087881
    2,895,785
    37,267,382
    Oct 12, 2020
    0.084781
    0.086129
    0.082383
    0.085498
    701,559
    36,256,794
    Oct 11, 2020
    0.084294
    0.085696
    0.082584
    0.084778
    443,164
    35,951,467
    Oct 10, 2020
    0.082250
    0.092949
    0.082249
    0.084294
    2,635,281
    35,746,530
    Oct 09, 2020
    0.078350
    0.083635
    0.077833
    0.082254
    1,184,025
    34,881,287
    Oct 08, 2020
    0.074094
    0.080953
    0.073043
    0.078494
    966,662
    33,286,905
    Oct 07, 2020
    0.074116
    0.075080
    0.070664
    0.074094
    954,873
    31,420,892
    Oct 06, 2020
    0.080892
    0.081013
    0.073832
    0.074130
    864,540
    31,435,988
    Oct 05, 2020
    0.081269
    0.082076
    0.080359
    0.080862
    783,325
    34,290,942
    Oct 04, 2020
    0.080122
    0.082226
    0.079705
    0.081294
    691,924
    34,474,001
    Oct 03, 2020
    0.081617
    0.083591
    0.079598
    0.080120
    1,577,545
    33,976,340
    Oct 02, 2020
    0.085559
    0.085610
    0.079630
    0.081080
    786,051
    34,383,421
    Oct 01, 2020
    0.086799
    0.088509
    0.083711
    0.085533
    617,844
    36,271,826
    Sep 30, 2020
    0.086639
    0.087690
    0.085376
    0.086976
    523,378
    36,883,803
    Sep 29, 2020
    0.087448
    0.088277
    0.085578
    0.087468
    524,885
    37,092,412
    Sep 28, 2020
    0.086112
    0.090534
    0.085272
    0.087450
    756,560
    37,084,608

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Power Ledgerについて

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger 価格

Power Ledger 価格$0.080552 USD
Power Ledger ROI
43.15%
市場ランキング#173
時価総額$34,159,630 USD
24時間ボリューム$887,829 USD
循環サプライ424,067,509 POWR
総合サプライ999,506,123 POWR
最大供給データなし
過去最高値
$2.01 USD
(Jan 04, 2018)
過去最低値
$0.031830 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.172424 USD /
$0.031830 USD
90日 高値/安値
$0.130497 USD /
$0.070664 USD
30日 高値/安値
$0.092949 USD /
$0.070011 USD
7日 高値/安値
$0.089431 USD /
$0.080242 USD
24時間 高値/安値
$0.084171 USD /
$0.080280 USD
昨日の高値/安値
$0.084171 USD /
$0.081437 USD
昨日の始値/終値
$0.082697 USD /
$0.081691 USD
昨日の変動$-0.001006 USD (-1.22%)
昨日のボリューム$830,456 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.