×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
仮想通貨:  5,285市場:  20,691時価総額:  $179,610,481,30624時間のボリューム:  $114,791,817,968BTCドミナンス:  65.1%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $179,610,481,30624時間のボリューム:  $114,791,817,968BTCドミナンス:  65.1%仮想通貨:  5,285市場:  20,691

Power Ledger (POWR)

$0.052500 USD (0.59%)
0.00000820 BTC (-0.95%)
0.00039716 ETH (0.51%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $22,518,635 USD
    3,519 BTC
    170,350 ETH
  • ボリューム（24時間）
    $2,490,710 USD
    389.20356198 BTC
    18,842 ETH
  • 循環サプライ
    428,923,728 POWR
  • 総合サプライ
    999,785,291 POWR

  • Historical data for Power Ledger

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 30, 2020
    0.048696
    0.053277
    0.048696
    0.051913
    2,677,828
    22,266,505
    Mar 29, 2020
    0.052296
    0.053235
    0.048290
    0.048795
    1,072,000
    20,929,340
    Mar 28, 2020
    0.053520
    0.053823
    0.050672
    0.052380
    1,115,301
    22,467,191
    Mar 27, 2020
    0.055309
    0.056828
    0.053407
    0.053451
    1,359,302
    22,926,300
    Mar 26, 2020
    0.054459
    0.055349
    0.053463
    0.055284
    1,134,594
    23,712,680
    Mar 25, 2020
    0.056067
    0.056917
    0.053000
    0.054459
    1,312,614
    23,358,886
    Mar 24, 2020
    0.052742
    0.056687
    0.050818
    0.055938
    3,534,924
    23,993,027
    Mar 23, 2020
    0.048911
    0.053133
    0.047226
    0.052679
    3,405,068
    22,590,423
    Mar 22, 2020
    0.055338
    0.056066
    0.048552
    0.048911
    1,227,946
    20,974,254
    Mar 21, 2020
    0.054142
    0.056023
    0.051271
    0.055309
    1,585,935
    23,717,949
    Mar 20, 2020
    0.058973
    0.063356
    0.050494
    0.054154
    3,483,867
    23,222,706
    Mar 19, 2020
    0.047616
    0.059876
    0.047616
    0.059088
    6,426,700
    25,338,470
    Mar 18, 2020
    0.049236
    0.049946
    0.045679
    0.047677
    1,332,766
    20,445,279
    Mar 17, 2020
    0.046220
    0.050454
    0.045860
    0.049366
    1,608,607
    21,169,686
    Mar 16, 2020
    0.054247
    0.054316
    0.042397
    0.046210
    1,784,207
    19,816,102
    Mar 15, 2020
    0.055899
    0.063906
    0.051732
    0.054229
    2,996,921
    23,254,897
    Mar 14, 2020
    0.048364
    0.056559
    0.046404
    0.055899
    3,458,001
    23,971,217
    Mar 13, 2020
    0.039377
    0.052308
    0.031830
    0.048274
    3,042,234
    20,696,897
    Mar 12, 2020
    0.079672
    0.079795
    0.038913
    0.039496
    3,174,206
    16,933,658
    Mar 11, 2020
    0.086880
    0.087188
    0.074659
    0.079557
    3,394,090
    34,109,054
    Mar 10, 2020
    0.083690
    0.087380
    0.080648
    0.087062
    3,750,080
    37,326,833
    Mar 09, 2020
    0.082380
    0.087553
    0.077448
    0.083519
    3,330,806
    35,808,022
    Mar 08, 2020
    0.103498
    0.103569
    0.081588
    0.081601
    4,099,204
    34,985,578
    Mar 07, 2020
    0.109823
    0.109851
    0.100884
    0.103564
    3,900,569
    44,402,055
    Mar 06, 2020
    0.108928
    0.114971
    0.108422
    0.109586
    4,817,609
    46,983,700
    Mar 05, 2020
    0.104743
    0.115319
    0.104743
    0.109116
    10,908,252
    46,782,318
    Mar 04, 2020
    0.108826
    0.111214
    0.102546
    0.104741
    3,870,170
    44,906,449
    Mar 03, 2020
    0.102929
    0.111487
    0.102719
    0.108826
    7,435,258
    46,658,037
    Mar 02, 2020
    0.102065
    0.108281
    0.099660
    0.102638
    6,608,108
    44,004,918

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Power Ledgerについて

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger データ

Power Ledger Price
$0.052500 USD
Power Ledger ROI
-6.61%
市場ランキング
#119
時価総額
$22,518,635 USD
24時間ボリューム
$2,490,710 USD
循環サプライ
428,923,728 POWR
総合サプライ
999,785,291 POWR
最大供給
データなし
過去最高値
$2.01 USD
(Jan 04, 2018)
過去最低値
$0.031830 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.172424 USD /
$0.031830 USD
90日 高値/安値
$0.172424 USD /
$0.031830 USD
30日 高値/安値
$0.115319 USD /
$0.031830 USD
7日 高値/安値
$0.056917 USD /
$0.048290 USD
24時間 高値/安値
$0.053277 USD /
$0.051059 USD
昨日の高値/安値
$0.053277 USD /
$0.048696 USD
昨日の始値/終値
$0.048696 USD /
$0.051913 USD
昨日の変動
$0.003216 USD (6.60%)
昨日のボリューム
$2,677,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.