×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,171,955,10424時間のボリューム:  $62,970,979,258BTCドミナンス:  65.9%
時価総額:  $241,171,955,10424時間のボリューム:  $62,970,979,258BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

PotCoin (POT)

$0.005291 USD (-4.36%)
0.00000060 BTC (-5.08%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,179,629 USD
    133.87898585 BTC
  • ボリューム(24時間)
    $1,189.93 USD
    0.13504758 BTC
  • 循環サプライ
    222,949,808 POT
  • 最大供給
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.005257
    0.005623
    0.005247
    0.005287
    943.81
    1,178,834
    Nov 11, 2019
    0.005706
    0.005721
    0.005126
    0.005257
    248.09
    1,171,991
    Nov 10, 2019
    0.005283
    0.005736
    0.005204
    0.005706
    116.34
    1,272,226
    Nov 09, 2019
    0.005456
    0.005661
    0.005271
    0.005283
    641.33
    1,177,814
    Nov 08, 2019
    0.005466
    0.005827
    0.005172
    0.005457
    725.65
    1,216,683
    Nov 07, 2019
    0.005615
    0.005623
    0.005428
    0.005468
    845.59
    1,218,941
    Nov 06, 2019
    0.005795
    0.006223
    0.005495
    0.005612
    4,898.86
    1,251,168
    Nov 05, 2019
    0.006217
    0.006248
    0.005590
    0.005795
    692.08
    1,291,897
    Nov 04, 2019
    0.005994
    0.006259
    0.005710
    0.006217
    637.36
    1,385,992
    Nov 03, 2019
    0.006531
    0.006566
    0.005928
    0.006002
    91.84
    1,337,907
    Nov 02, 2019
    0.006107
    0.006532
    0.005822
    0.006531
    456.75
    1,455,868
    Nov 01, 2019
    0.005980
    0.006196
    0.005934
    0.006107
    112.16
    1,361,262
    Oct 31, 2019
    0.005707
    0.006992
    0.005582
    0.005980
    1,423.30
    1,332,940
    Oct 30, 2019
    0.005850
    0.006263
    0.005698
    0.005708
    255.56
    1,272,331
    Oct 29, 2019
    0.006109
    0.006287
    0.005710
    0.005846
    1,380.84
    1,303,175
    Oct 28, 2019
    0.006116
    0.006481
    0.005806
    0.006108
    1,655.07
    1,361,459
    Oct 27, 2019
    0.006476
    0.006589
    0.005839
    0.006122
    795.99
    1,364,528
    Oct 26, 2019
    0.005895
    0.006883
    0.005893
    0.006477
    314.82
    1,443,548
    Oct 25, 2019
    0.005243
    0.006184
    0.005238
    0.005898
    373.04
    1,314,605
    Oct 24, 2019
    0.005393
    0.005933
    0.004796
    0.005317
    1,749.00
    1,185,171
    Oct 23, 2019
    0.005808
    0.005811
    0.004876
    0.005393
    2,045.83
    1,201,799
    Oct 22, 2019
    0.005931
    0.006270
    0.005725
    0.005807
    465.89
    1,294,135
    Oct 21, 2019
    0.006250
    0.006502
    0.005918
    0.005931
    1,896.26
    1,321,754
    Oct 20, 2019
    0.006154
    0.006591
    0.006066
    0.006250
    1,094.88
    1,392,607
    Oct 19, 2019
    0.006138
    0.006266
    0.006017
    0.006156
    255.97
    1,371,669
    Oct 18, 2019
    0.006479
    0.006508
    0.005869
    0.006139
    740.75
    1,367,896
    Oct 17, 2019
    0.006275
    0.006495
    0.005819
    0.006479
    1,949.38
    1,443,647
    Oct 16, 2019
    0.006639
    0.006639
    0.006190
    0.006276
    204.97
    1,398,429
    Oct 15, 2019
    0.006780
    0.006875
    0.006618
    0.006639
    926.70
    1,479,326
    Oct 14, 2019
    0.006926
    0.007115
    0.006508
    0.006782
    1,271.44
    1,511,073
    Oct 13, 2019
    0.006825
    0.007304
    0.006767
    0.006926
    226.97
    1,543,166

PotCoinについて

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,949,808.147. The last known price of PotCoin is $0.005291 USD and is down -4.36% over the last 24 hours. It is currently trading on 1 active market(s) with $1,189.93 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin データ

PotCoin Price
$0.005291 USD
PotCoin ROI
14.38%
市場ランキング
#855
時価総額
$1,179,629 USD
24時間ボリューム
$1,189.93 USD
循環サプライ
222,949,808 POT
総合サプライ
222,949,808 POT
最大供給
420,000,000 POT
過去最高値
$0.508288 USD
(Dec 31, 2017)
過去最低値
$0.000006 USD
(Feb 14, 2014)
52週 高値 / 安値
$0.031156 USD /
$0.004796 USD
90日 高値/安値
$0.008371 USD /
$0.004796 USD
30日 高値/安値
$0.006992 USD /
$0.004796 USD
7日 高値/安値
$0.005827 USD /
$0.005126 USD
24時間 高値/安値
$0.005623 USD /
$0.005257 USD
昨日の高値/安値
$0.005623 USD /
$0.005247 USD
昨日の始値/終値
$0.005257 USD /
$0.005287 USD
昨日の変動
$0.000030 USD (0.58%)
昨日のボリューム
$943.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.