×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,835市場:  20,875時価総額:  $230,073,065,23624時間のボリューム:  $73,789,590,732BTCドミナンス:  66.0%
時価総額:  $230,073,065,23624時間のボリューム:  $73,789,590,732BTCドミナンス:  66.0%仮想通貨:  4,835市場:  20,875

Populous (PPT)

$0.520466 USD (-7.31%)
0.00006193 BTC (-5.66%)
0.00285568 ETH (-6.10%)
購入
取引所
Crypto Credit
  • 時価総額
    $27,715,971 USD
    3,298 BTC
    152,071 ETH
  • ボリューム(24時間)
    $633,451 USD
    75.37952835 BTC
    3,476 ETH
  • 循環サプライ
    53,252,246 PPT
  • 総合サプライ
    53,252,246 PPT
  • 最大供給
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.562269
    0.569587
    0.514888
    0.516187
    548,412
    27,488,095
    Nov 17, 2019
    0.570170
    0.599470
    0.561647
    0.562295
    861,445
    29,943,490
    Nov 16, 2019
    0.544042
    0.577642
    0.537517
    0.570170
    694,599
    30,362,847
    Nov 15, 2019
    0.587739
    0.591632
    0.538564
    0.543945
    989,289
    28,966,285
    Nov 14, 2019
    0.548359
    0.638833
    0.540539
    0.586787
    3,022,059
    31,247,718
    Nov 13, 2019
    0.526469
    0.559627
    0.516995
    0.548438
    986,195
    29,205,563
    Nov 12, 2019
    0.499098
    0.530082
    0.494815
    0.526748
    1,028,834
    28,050,492
    Nov 11, 2019
    0.508329
    0.516240
    0.487875
    0.499069
    572,139
    26,576,549
    Nov 10, 2019
    0.512680
    0.518630
    0.499456
    0.508359
    451,470
    27,071,251
    Nov 09, 2019
    0.505439
    0.517151
    0.502817
    0.512725
    595,147
    27,303,745
    Nov 08, 2019
    0.516883
    0.522112
    0.495272
    0.504561
    577,512
    26,869,016
    Nov 07, 2019
    0.518686
    0.528818
    0.508408
    0.516945
    469,153
    27,528,474
    Nov 06, 2019
    0.538974
    0.543071
    0.516348
    0.521183
    1,182,993
    27,754,156
    Nov 05, 2019
    0.509580
    0.549296
    0.509558
    0.536974
    3,356,004
    28,595,072
    Nov 04, 2019
    0.520450
    0.538325
    0.509022
    0.509580
    6,468,668
    27,136,268
    Nov 03, 2019
    0.526870
    0.530261
    0.512297
    0.520733
    546,331
    27,730,203
    Nov 02, 2019
    0.508063
    0.542786
    0.505660
    0.526858
    821,898
    28,056,347
    Nov 01, 2019
    0.509187
    0.511539
    0.495990
    0.508097
    1,922,050
    27,057,320
    Oct 31, 2019
    0.541737
    0.551488
    0.502495
    0.509350
    656,750
    27,124,012
    Oct 30, 2019
    0.542603
    0.554158
    0.518768
    0.541866
    661,951
    28,855,579
    Oct 29, 2019
    0.551310
    0.562874
    0.524065
    0.542489
    1,040,646
    28,888,731
    Oct 28, 2019
    0.584876
    0.595101
    0.551201
    0.551308
    1,074,179
    29,358,364
    Oct 27, 2019
    0.607264
    0.634641
    0.561694
    0.580672
    1,982,364
    30,922,087
    Oct 26, 2019
    0.526921
    0.693419
    0.526921
    0.605187
    5,578,734
    32,227,570
    Oct 25, 2019
    0.432204
    0.579881
    0.415596
    0.528597
    3,893,670
    28,148,965
    Oct 24, 2019
    0.362582
    0.444985
    0.348554
    0.433443
    1,909,072
    23,081,828
    Oct 23, 2019
    0.398515
    0.401886
    0.354102
    0.362582
    829,903
    19,308,311
    Oct 22, 2019
    0.423731
    0.442616
    0.397310
    0.398507
    1,030,709
    21,221,395
    Oct 21, 2019
    0.408161
    0.433690
    0.387846
    0.423680
    1,289,414
    22,561,923
    Oct 20, 2019
    0.402427
    0.411717
    0.400370
    0.406704
    628,782
    21,657,906
    Oct 19, 2019
    0.414356
    0.415769
    0.399216
    0.402483
    590,701
    21,433,102

Populousについて

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous データ

Populous Price
$0.520466 USD
Populous ROI
-81.46%
市場ランキング
#129
時価総額
$27,715,971 USD
24時間ボリューム
$633,451 USD
循環サプライ
53,252,246 PPT
総合サプライ
53,252,246 PPT
最大供給
53,252,246 PPT
過去最高値
$76.49 USD
(Jan 28, 2018)
過去最低値
$0.298937 USD
(Sep 24, 2019)
52週 高値 / 安値
$2.12 USD /
$0.298937 USD
90日 高値/安値
$0.693419 USD /
$0.298937 USD
30日 高値/安値
$0.693419 USD /
$0.348554 USD
7日 高値/安値
$0.638833 USD /
$0.494815 USD
24時間 高値/安値
$0.569587 USD /
$0.514888 USD
昨日の高値/安値
$0.569587 USD /
$0.514888 USD
昨日の始値/終値
$0.562269 USD /
$0.516187 USD
昨日の変動
$-0.046082 USD (-8.20%)
昨日のボリューム
$548,412 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.