×
×
仮想通貨:  5,547市場:  22,620時価総額:  $276,055,395,95324時間のボリューム:  $87,634,080,362BTCドミナンス:  64.8%
時価総額:  $276,055,395,95324時間のボリューム:  $87,634,080,362BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,620

Populous (PPT)

$0.392780 USD (3.61%)
0.00004038 BTC (4.08%)
0.00161645 ETH (3.84%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $20,916,441 USD
    2,150 BTC
    86,079 ETH
  • ボリューム(24時間)
    $3,077,073 USD
    316.32023433 BTC
    12,663 ETH
  • 循環サプライ
    53,252,246 PPT
  • 総合サプライ
    53,252,246 PPT
  • 最大供給
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.369003
    0.382338
    0.369003
    0.375148
    3,189,223
    19,977,455
    Jun 03, 2020
    0.382757
    0.400563
    0.369831
    0.370313
    4,217,633
    19,720,021
    Jun 02, 2020
    0.373063
    0.423723
    0.368625
    0.383305
    4,844,145
    20,411,829
    Jun 01, 2020
    0.377202
    0.383948
    0.371003
    0.372816
    2,894,173
    19,853,272
    May 31, 2020
    0.379736
    0.394884
    0.371806
    0.375863
    3,461,038
    20,015,536
    May 30, 2020
    0.341692
    0.383395
    0.338221
    0.379736
    3,283,730
    20,221,816
    May 29, 2020
    0.320497
    0.351981
    0.320181
    0.341729
    2,746,168
    18,197,834
    May 28, 2020
    0.333670
    0.334653
    0.315806
    0.320422
    1,669,980
    17,063,191
    May 27, 2020
    0.324629
    0.347037
    0.324608
    0.333593
    1,681,621
    17,764,564
    May 26, 2020
    0.318097
    0.349921
    0.315492
    0.324629
    2,659,683
    17,287,224
    May 25, 2020
    0.301077
    0.318261
    0.293371
    0.317934
    2,681,056
    16,930,698
    May 24, 2020
    0.314891
    0.345535
    0.296880
    0.296880
    4,426,158
    15,809,516
    May 23, 2020
    0.305612
    0.330750
    0.294003
    0.318123
    4,644,113
    16,940,783
    May 22, 2020
    0.282967
    0.397636
    0.280691
    0.305099
    5,601,799
    16,247,226
    May 21, 2020
    0.301787
    0.303127
    0.277499
    0.282953
    3,312,719
    15,067,881
    May 20, 2020
    0.307030
    0.312183
    0.297718
    0.301225
    3,720,281
    16,040,913
    May 19, 2020
    0.300316
    0.309795
    0.292640
    0.307091
    3,681,410
    16,353,261
    May 18, 2020
    0.293781
    0.304964
    0.290800
    0.300388
    2,296,339
    15,996,348
    May 17, 2020
    0.286820
    0.300268
    0.286751
    0.293788
    3,389,600
    15,644,885
    May 16, 2020
    0.280189
    0.286599
    0.277232
    0.285900
    2,807,007
    15,224,819
    May 15, 2020
    0.290461
    0.291237
    0.277608
    0.280335
    4,143,468
    14,928,445
    May 14, 2020
    0.261622
    0.311156
    0.261476
    0.291055
    5,333,817
    15,499,351
    May 13, 2020
    0.258173
    0.264975
    0.256023
    0.262359
    4,416,307
    13,971,221
    May 12, 2020
    0.241833
    0.264989
    0.240853
    0.258173
    4,414,978
    13,748,297
    May 11, 2020
    0.253614
    0.257532
    0.235582
    0.241653
    3,616,013
    12,868,583
    May 10, 2020
    0.287279
    0.287279
    0.242991
    0.253333
    1,166,044
    13,490,531
    May 09, 2020
    0.281814
    0.296265
    0.280506
    0.287207
    1,623,804
    15,294,406
    May 08, 2020
    0.277370
    0.286259
    0.270621
    0.282063
    1,333,186
    15,020,473
    May 07, 2020
    0.277777
    0.280428
    0.264103
    0.275948
    1,373,682
    14,694,865
    May 06, 2020
    0.279835
    0.294865
    0.277189
    0.277773
    1,296,336
    14,792,010
    May 05, 2020
    0.266638
    0.283552
    0.266190
    0.279951
    1,950,781
    14,908,009

Populousについて

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous データ

Populous Price$0.392780 USD
Populous ROI
-86.01%
市場ランキング#169
時価総額$20,916,441 USD
24時間ボリューム$3,077,073 USD
循環サプライ53,252,246 PPT
総合サプライ53,252,246 PPT
最大供給53,252,246 PPT
過去最高値
$76.49 USD
(Jan 28, 2018)
過去最低値
$0.143015 USD
(Mar 13, 2020)
52週 高値 / 安値
$1.24 USD /
$0.143015 USD
90日 高値/安値
$0.429648 USD /
$0.143015 USD
30日 高値/安値
$0.423723 USD /
$0.235582 USD
7日 高値/安値
$0.423723 USD /
$0.338221 USD
24時間 高値/安値
$0.399426 USD /
$0.374765 USD
昨日の高値/安値
$0.382338 USD /
$0.369003 USD
昨日の始値/終値
$0.369003 USD /
$0.375148 USD
昨日の変動$0.006145 USD (1.67%)
昨日のボリューム$3,189,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.