×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $196,906,229,72324時間のボリューム:  $58,849,756,881BTCドミナンス:  66.8%
時価総額:  $196,906,229,72324時間のボリューム:  $58,849,756,881BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

PopularCoin (POP)

$0.000062 USD (200.65%)
8.596e-9 BTC (209.67%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $248,591 USD
    34.22511202 BTC
  • ボリューム(24時間)
    $35.98 USD
    0.00495291 BTC
  • 循環サプライ
    3,981,730,495 POP
  • 最大供給
    4,999,999,999 POP
  • Historical data for PopularCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.000021
    0.000031
    0.000020
    0.000020
    40.50
    78,165.42
    Dec 08, 2019
    0.000020
    0.000022
    0.000019
    0.000021
    3.94
    85,190.24
    Dec 07, 2019
    0.000046
    0.000068
    0.000020
    0.000020
    14.96
    78,943.58
    Dec 06, 2019
    0.000020
    0.000046
    0.000005
    0.000046
    16.94
    184,164
    Dec 05, 2019
    0.000020
    0.000022
    0.000020
    0.000020
    9.35
    81,508.26
    Dec 04, 2019
    0.000020
    0.000023
    0.000020
    0.000020
    3.36
    81,403.65
    Dec 03, 2019
    0.000045
    0.000046
    0.000020
    0.000020
    24.43
    79,769.54
    Dec 02, 2019
    0.000039
    0.000052
    0.000039
    0.000045
    3.53
    180,040
    Dec 01, 2019
    0.000021
    0.000046
    0.000020
    0.000039
    2.16
    155,810
    Nov 30, 2019
    0.000074
    0.000075
    0.000021
    0.000021
    13.38
    82,132.09
    Nov 29, 2019
    0.000063
    0.000074
    0.000053
    0.000074
    22.75
    293,852
    Nov 28, 2019
    0.000041
    0.000063
    0.000039
    0.000063
    19.35
    250,819
    Nov 27, 2019
    0.000027
    0.000041
    0.000020
    0.000041
    9.98
    164,075
    Nov 26, 2019
    0.000023
    0.000045
    0.000023
    0.000027
    4.14
    108,762
    Nov 25, 2019
    0.000060
    0.000060
    0.000019
    0.000023
    21.12
    93,378.24
    Nov 24, 2019
    0.000041
    0.000061
    0.000027
    0.000060
    1.99
    238,971
    Nov 23, 2019
    0.000063
    0.000068
    0.000028
    0.000041
    4.29
    162,885
    Nov 22, 2019
    0.000021
    0.000065
    0.000021
    0.000063
    9.16
    252,297
    Nov 21, 2019
    0.000050
    0.000050
    0.000021
    0.000021
    14.66
    82,757.73
    Nov 20, 2019
    0.000054
    0.000089
    0.000034
    0.000050
    5.33
    199,738
    Nov 19, 2019
    0.000021
    0.000056
    0.000021
    0.000054
    16.79
    214,398
    Nov 18, 2019
    0.000023
    0.000025
    0.000021
    0.000021
    9.42
    84,362.96
    Nov 17, 2019
    0.000025
    0.000028
    0.000023
    0.000023
    3.59
    91,636.99
    Nov 16, 2019
    0.000033
    0.000045
    0.000025
    0.000025
    2.31
    100,942
    Nov 15, 2019
    0.000080
    0.000080
    0.000023
    0.000033
    4.07
    132,243
    Nov 14, 2019
    0.000024
    0.000080
    0.000024
    0.000080
    39.37
    316,796
    Nov 13, 2019
    0.000054
    0.000058
    0.000023
    0.000024
    10.93
    96,860.54
    Nov 12, 2019
    0.000027
    0.000059
    0.000027
    0.000054
    18.92
    216,521
    Nov 11, 2019
    0.000073
    0.000078
    0.000026
    0.000027
    6.84
    109,176
    Nov 10, 2019
    0.000068
    0.000075
    0.000064
    0.000073
    106.01
    289,369

PopularCoinについて

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,981,730,494.917. The last known price of PopularCoin is $0.000062 USD and is up 200.64% over the last 24 hours. It is currently trading on 6 active market(s) with $35.97 traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.

PopularCoin データ

PopularCoin Price
$0.000062 USD
PopularCoin ROI
1,171.18%
市場ランキング
#1219
時価総額
$248,591 USD
24時間ボリューム
$35.98 USD
循環サプライ
3,981,730,495 POP
総合サプライ
3,981,730,495 POP
最大供給
4,999,999,999 POP
過去最高値
$0.003877 USD
(Jan 12, 2018)
過去最低値
$2.29e-7 USD
(Apr 16, 2016)
52週 高値 / 安値
$0.000488 USD /
$0.000005 USD
90日 高値/安値
$0.000089 USD /
$0.000005 USD
30日 高値/安値
$0.000089 USD /
$0.000005 USD
7日 高値/安値
$0.000068 USD /
$0.000005 USD
24時間 高値/安値
$0.000064 USD /
$0.000020 USD
昨日の高値/安値
$0.000031 USD /
$0.000020 USD
昨日の始値/終値
$0.000021 USD /
$0.000020 USD
昨日の変動
$-0.000002 USD (-8.26%)
昨日のボリューム
$40.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.