×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,431,797,06124時間のボリューム:  $108,510,697,493BTCドミナンス:  65.7%
時価総額:  $239,431,797,06124時間のボリューム:  $108,510,697,493BTCドミナンス:  65.7%仮想通貨:  5,048市場:  20,238

POPCHAIN (PCH)

$0.000978 USD (-0.50%)
0.00000011 BTC (-0.61%)
0.00000582 ETH (-2.27%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $873,064 USD
    100.79238852 BTC
    5,196 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    892,799,357 PCH
  • 総合サプライ
    2,000,000,000 PCH
  • Historical data for POPCHAIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.001799
    0.001799
    0.000982
    0.000984
    263.79
    878,504
    Jan 19, 2020
    0.001799
    0.001799
    0.001799
    0.001799
    0
    1,605,787
    Jan 18, 2020
    0.001807
    0.001807
    0.001799
    0.001799
    1.80
    1,605,787
    Jan 17, 2020
    0.001807
    0.001807
    0.001807
    0.001807
    0
    1,613,132
    Jan 16, 2020
    0.001804
    0.001807
    0.001801
    0.001807
    0
    1,613,132
    Jan 15, 2020
    0.001950
    0.001950
    0.001799
    0.001805
    1.96
    1,611,412
    Jan 14, 2020
    0.001950
    0.001950
    0.001950
    0.001950
    0
    1,740,957
    Jan 13, 2020
    0.001950
    0.001950
    0.001950
    0.001950
    0
    1,740,957
    Jan 12, 2020
    0.001950
    0.001950
    0.001950
    0.001950
    0
    1,740,957
    Jan 11, 2020
    0.001950
    0.001950
    0.001950
    0.001950
    0
    1,740,957
    Jan 10, 2020
    0.001950
    0.001950
    0.001950
    0.001950
    0
    1,740,957
    Jan 09, 2020
    0.001950
    0.001950
    0.001950
    0.001950
    0
    1,740,957
    Jan 08, 2020
    0.001962
    0.001962
    0.001942
    0.001950
    0
    1,740,957
    Jan 07, 2020
    0.001011
    0.001968
    0.001011
    0.001962
    865.34
    1,751,247
    Jan 06, 2020
    0.001046
    0.002001
    0.000981
    0.001011
    2,380.11
    902,436
    Jan 05, 2020
    0.002127
    0.002127
    0.001038
    0.001046
    641.71
    934,191
    Jan 04, 2020
    0.002127
    0.002127
    0.002127
    0.002127
    0
    1,899,149
    Jan 03, 2020
    0.001383
    0.002129
    0.001036
    0.002127
    377.41
    1,899,149
    Jan 02, 2020
    0.002104
    0.002106
    0.001380
    0.001383
    853.75
    1,234,342
    Jan 01, 2020
    0.002018
    0.002105
    0.001931
    0.002104
    1,387.20
    1,878,406
    Dec 31, 2019
    0.001927
    0.002018
    0.001924
    0.002018
    715.40
    1,801,464
    Dec 30, 2019
    0.002180
    0.002191
    0.001755
    0.001927
    3,686.37
    1,720,304
    Dec 29, 2019
    0.002154
    0.002180
    0.002154
    0.002180
    9,449.27
    1,945,966
    Dec 28, 2019
    0.001921
    0.002154
    0.001921
    0.002154
    17,910.18
    1,922,844
    Dec 27, 2019
    0.001661
    0.002155
    0.001661
    0.001921
    15,236.78
    1,715,176
    Dec 26, 2019
    0.001663
    0.001836
    0.001660
    0.001661
    4,577.64
    1,482,622
    Dec 25, 2019
    0.001651
    0.001835
    0.001565
    0.001663
    1,123.47
    1,484,461
    Dec 24, 2019
    0.001505
    0.001763
    0.001502
    0.001651
    1,168.82
    1,473,634
    Dec 23, 2019
    0.001492
    0.001765
    0.001489
    0.001505
    554.76
    1,343,907
    Dec 22, 2019
    0.001665
    0.001751
    0.001492
    0.001492
    87.50
    1,332,203
    Dec 21, 2019
    0.002070
    0.002070
    0.001406
    0.001665
    85.39
    1,486,215

POPCHAINについて

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 with 892,799,356.876 in circulation. The last known price of POPCHAIN is $0.000978 USD and is down -0.50% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://popchain.co.

POPCHAIN データ

POPCHAIN Price
$0.000978 USD
POPCHAIN ROI
-97.27%
市場ランキング
#909
時価総額
$873,064 USD
24時間ボリューム
データなし
循環サプライ
892,799,357 PCH
総合サプライ
2,000,000,000 PCH
最大供給
データなし
過去最高値
$0.038214 USD
(Jul 08, 2018)
過去最低値
$0.000970 USD
(Dec 19, 2019)
52週 高値 / 安値
$0.012987 USD /
$0.000970 USD
90日 高値/安値
$0.003977 USD /
$0.000970 USD
30日 高値/安値
$0.002191 USD /
$0.000977 USD
7日 高値/安値
$0.001950 USD /
$0.000977 USD
24時間 高値/安値
$0.000984 USD /
$0.000977 USD
昨日の高値/安値
$0.001799 USD /
$0.000982 USD
昨日の始値/終値
$0.001799 USD /
$0.000984 USD
昨日の変動
$-0.000815 USD (-45.29%)
昨日のボリューム
$263.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.