×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,567,781,20724時間のボリューム:  $58,140,121,782BTCドミナンス:  66.6%
時価総額:  $197,567,781,20724時間のボリューム:  $58,140,121,782BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Pledge Coin (PLG)

$0.001232 USD (10.01%)
0.00000017 BTC (9.58%)
0.00000854 ETH (10.15%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $42,246.66 USD
    5.81102940 BTC
    292.73260437 ETH
  • 循環サプライ
    ? PLG
  • 総合サプライ
    10,000,000,000 PLG
  • Historical data for Pledge Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.001219
    0.001603
    0.001010
    0.001010
    73,065.85
    0
    Dec 12, 2019
    0.001004
    0.001341
    0.001004
    0.001218
    73,215.12
    0
    Dec 11, 2019
    0.000768
    0.001004
    0.000697
    0.001004
    107,449
    0
    Dec 10, 2019
    0.002568
    0.005966
    0.000702
    0.000774
    360,727
    0
    Dec 09, 2019
    0.004087
    0.006239
    0.002395
    0.002566
    1,863,495
    0
    Dec 08, 2019
    0.004212
    0.004239
    0.004086
    0.004102
    5,824,322
    0
    Dec 07, 2019
    0.004407
    0.004423
    0.004191
    0.004212
    8,873,380
    0
    Dec 06, 2019
    0.004739
    0.004762
    0.004259
    0.004409
    6,688,287
    0
    Dec 05, 2019
    0.005009
    0.005017
    0.004510
    0.004753
    8,171,928
    0
    Dec 04, 2019
    0.005293
    0.005341
    0.004658
    0.005009
    8,855,506
    0
    Dec 03, 2019
    0.006524
    0.006567
    0.005076
    0.005308
    5,558,562
    0
    Dec 02, 2019
    0.006350
    0.006578
    0.006314
    0.006530
    5,697,986
    0
    Dec 01, 2019
    0.006651
    0.006798
    0.006273
    0.006329
    5,678,362
    0
    Nov 30, 2019
    0.007273
    0.007352
    0.006463
    0.006644
    6,525,381
    0
    Nov 29, 2019
    0.008682
    0.008685
    0.007214
    0.007273
    5,767,279
    0
    Nov 28, 2019
    0.008523
    0.008762
    0.008351
    0.008631
    6,580,391
    0
    Nov 27, 2019
    0.009665
    0.009999
    0.008169
    0.008525
    9,667,211
    0
    Nov 26, 2019
    0.011587
    0.011613
    0.008680
    0.009656
    9,146,390
    0
    Nov 25, 2019
    0.008004
    0.013721
    0.007974
    0.011546
    14,198,042
    0
    Nov 24, 2019
    0.007979
    0.008126
    0.007905
    0.008016
    16,654,436
    0
    Nov 23, 2019
    0.007891
    0.008031
    0.007855
    0.007962
    15,721,905
    0
    Nov 22, 2019
    0.007968
    0.008097
    0.007807
    0.007889
    12,244,566
    0
    Nov 21, 2019
    0.008039
    0.009069
    0.007695
    0.007968
    13,961,246
    0
    Nov 20, 2019
    0.008244
    0.009993
    0.007742
    0.008037
    15,524,399
    0
    Nov 19, 2019
    0.007406
    0.009987
    0.007123
    0.008244
    8,465,544
    0
    Nov 18, 2019
    0.008435
    0.008437
    0.006996
    0.007395
    20,288,236
    0
    Nov 17, 2019
    0.008693
    0.009486
    0.008487
    0.008535
    19,293,533
    0
    Nov 16, 2019
    0.007704
    0.009940
    0.007377
    0.008693
    22,017,375
    0
    Nov 15, 2019
    0.007854
    0.008159
    0.007054
    0.007697
    23,258,833
    0
    Nov 14, 2019
    0.008406
    0.009027
    0.007188
    0.007854
    21,561,603
    0

Pledge Coinについて

Pledge Coin (PLG) is a cryptocurrency token that operates on the Ethereum platform. Pledgecamp is a next generation crowdfunding platform that uses smart escrow contracts in efforts to keep investors protected and project creators accountable. According to the team, the project is reportedly backed by Randi Zuckerberg, Matt Curcio (VP of Data, Ripple), David Ambroz (Executive Director, Disney TV Group), Keith Teare (Founding Shareholder, TechCrunch), and more.

Pledge Coin データ

Pledge Coin Price
$0.001232 USD
Pledge Coin ROI
-80.28%
市場ランキング
#2148
時価総額
データなし
24時間ボリューム
$42,246.66 USD
循環サプライ
データなし
総合サプライ
10,000,000,000 PLG
最大供給
データなし
過去最高値
$0.013721 USD
(Nov 25, 2019)
過去最低値
$0.000697 USD
(Dec 11, 2019)
52週 高値 / 安値
$0.013721 USD /
$0.000697 USD
90日 高値/安値
$0.013721 USD /
$0.000697 USD
30日 高値/安値
$0.013721 USD /
$0.000697 USD
7日 高値/安値
$0.006239 USD /
$0.000697 USD
24時間 高値/安値
$0.001603 USD /
$0.000827 USD
昨日の高値/安値
$0.001603 USD /
$0.001010 USD
昨日の始値/終値
$0.001219 USD /
$0.001010 USD
昨日の変動
$-0.000209 USD (-17.14%)
昨日のボリューム
$73,065.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.