×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,674,669,86824時間のボリューム:  $74,582,330,981BTCドミナンス:  66.0%
時価総額:  $232,674,669,86824時間のボリューム:  $74,582,330,981BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

Playgroundz (IOG)

$0.006345 USD (0.20%)
0.00000075 BTC (2.72%)
0.00003517 ETH (3.31%)
購入
取引所
Crypto Credit
  • 時価総額
    $181,106 USD
    21.30510993 BTC
    1,004 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    28,545,120 IOG
  • 総合サプライ
    2,200,000,000 IOG
  • Historical data for Playgroundz

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.007222
    0.008086
    0.005904
    0.006335
    213.20
    180,829
    Nov 13, 2019
    0.006707
    0.008051
    0.005815
    0.007221
    314.93
    206,134
    Nov 12, 2019
    0.007416
    0.008036
    0.005830
    0.007009
    358.80
    200,085
    Nov 11, 2019
    0.007020
    0.008038
    0.005812
    0.006311
    328.35
    180,140
    Nov 10, 2019
    0.007902
    0.009053
    0.005918
    0.007019
    358.13
    200,350
    Nov 09, 2019
    0.007014
    0.008040
    0.005906
    0.007303
    385.42
    208,470
    Nov 08, 2019
    0.006738
    0.008358
    0.005898
    0.008019
    398.75
    228,904
    Nov 07, 2019
    0.008126
    0.009046
    0.005822
    0.006738
    472.17
    192,346
    Nov 06, 2019
    0.008638
    0.009651
    0.005819
    0.006917
    487.85
    197,450
    Nov 05, 2019
    0.008538
    0.008657
    0.005922
    0.008634
    158.56
    246,459
    Nov 04, 2019
    0.007534
    0.008662
    0.005900
    0.008538
    535.02
    243,725
    Nov 03, 2019
    0.007837
    0.011599
    0.005931
    0.007533
    613.14
    215,023
    Nov 02, 2019
    0.009238
    0.010121
    0.005927
    0.008742
    603.41
    249,541
    Nov 01, 2019
    0.004512
    0.009654
    0.004512
    0.009238
    25.57
    263,705
    Oct 31, 2019
    0.004512
    0.004512
    0.004512
    0.004512
    0
    128,786
    Oct 30, 2019
    0.004512
    0.004512
    0.004512
    0.004512
    0
    128,786
    Oct 29, 2019
    0.004512
    0.004567
    0.004469
    0.004512
    0
    128,786
    Oct 28, 2019
    0.004716
    0.004716
    0.004511
    0.004511
    1.21
    128,765
    Oct 27, 2019
    0.004708
    0.004728
    0.004698
    0.004716
    0
    134,616
    Oct 26, 2019
    0.004713
    0.005275
    0.004551
    0.004708
    11.66
    134,387
    Oct 25, 2019
    0.005251
    0.005350
    0.004629
    0.004710
    31.04
    134,444
    Oct 24, 2019
    0.006117
    0.007134
    0.003625
    0.005251
    63.09
    149,880
    Oct 23, 2019
    0.007032
    0.010057
    0.004727
    0.006117
    799.37
    174,610
    Oct 22, 2019
    0.010644
    0.012073
    0.004825
    0.009446
    1,020.48
    269,650
    Oct 21, 2019
    0.011231
    0.012071
    0.008433
    0.009138
    833.83
    260,846
    Oct 20, 2019
    0.013783
    0.014210
    0.008367
    0.011231
    1,072.99
    320,601
    Oct 19, 2019
    0.005215
    0.015782
    0.004713
    0.012983
    974.82
    370,588
    Oct 18, 2019
    0.006330
    0.006396
    0.004703
    0.005213
    25.67
    148,807
    Oct 17, 2019
    0.005332
    0.006351
    0.004628
    0.006326
    75.15
    180,580
    Oct 16, 2019
    0.005422
    0.006431
    0.004319
    0.005735
    253.53
    163,708
    Oct 15, 2019
    0.006424
    0.007243
    0.002916
    0.005422
    415.20
    154,769

Playgroundzについて

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 with 28,545,120 in circulation. The last known price of Playgroundz is $0.006345 USD and is up 0.20% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.

Playgroundz データ

Playgroundz Price
$0.006345 USD
Playgroundz ROI
-98.47%
市場ランキング
#1332
時価総額
$181,106 USD
24時間ボリューム
データなし
循環サプライ
28,545,120 IOG
総合サプライ
2,200,000,000 IOG
最大供給
データなし
過去最高値
$0.465567 USD
(Sep 24, 2018)
過去最低値
$0.002208 USD
(Sep 04, 2019)
52週 高値 / 安値
$0.399829 USD /
$0.002208 USD
90日 高値/安値
$0.068548 USD /
$0.002208 USD
30日 高値/安値
$0.015782 USD /
$0.003625 USD
7日 高値/安値
$0.009053 USD /
$0.005812 USD
24時間 高値/安値
$0.006405 USD /
$0.006274 USD
昨日の高値/安値
$0.008086 USD /
$0.005904 USD
昨日の始値/終値
$0.007222 USD /
$0.006335 USD
昨日の変動
$-0.000888 USD (-12.29%)
昨日のボリューム
$213.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.