×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,355,137,31224時間のボリューム:  $52,065,370,929BTCドミナンス:  67.0%
時価総額:  $204,355,137,31224時間のボリューム:  $52,065,370,929BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

PlayCoin [ERC20] (PLY)

$0.002249 USD (-0.28%)
0.00000030 BTC (-1.62%)
0.00001512 ETH (-0.15%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,224,400 USD
    294.12787046 BTC
    14,958 ETH
  • ボリューム(24時間)
    $585,150 USD
    77.37317918 BTC
    3,935 ETH
  • 循環サプライ
    989,151,016 PLY
  • 総合サプライ
    1,000,000,000 PLY
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.002170
    0.002352
    0.002162
    0.002269
    2,151,063
    2,243,969
    Dec 05, 2019
    0.002238
    0.002289
    0.002162
    0.002169
    844,676
    2,145,801
    Dec 04, 2019
    0.002291
    0.002324
    0.002125
    0.002238
    7,569,007
    2,212,990
    Dec 03, 2019
    0.002287
    0.002707
    0.002233
    0.002286
    1,341,887
    2,259,999
    Dec 02, 2019
    0.002227
    0.002287
    0.002159
    0.002287
    49,623,294
    2,260,682
    Dec 01, 2019
    0.002259
    0.002284
    0.002099
    0.002231
    2,112,725
    2,205,209
    Nov 30, 2019
    0.002335
    0.002344
    0.002165
    0.002215
    418,259
    2,190,174
    Nov 29, 2019
    0.002142
    0.002432
    0.002133
    0.002334
    37,220,948
    2,307,882
    Nov 28, 2019
    0.002211
    0.002391
    0.002119
    0.002127
    473,043
    2,102,644
    Nov 27, 2019
    0.002184
    0.002234
    0.002022
    0.002211
    7,001,889
    2,186,029
    Nov 26, 2019
    0.002165
    0.002213
    0.002044
    0.002122
    986,840
    2,097,673
    Nov 25, 2019
    0.002131
    0.002247
    0.001826
    0.002153
    2,786,958
    2,128,808
    Nov 24, 2019
    0.002344
    0.002413
    0.002119
    0.002131
    621,503
    2,106,642
    Nov 23, 2019
    0.002505
    0.002673
    0.002242
    0.002336
    749,825
    2,309,235
    Nov 22, 2019
    0.002786
    0.002868
    0.002379
    0.002632
    980,501
    2,601,962
    Nov 21, 2019
    0.002998
    0.003011
    0.002744
    0.002786
    29,085,406
    2,754,786
    Nov 20, 2019
    0.002861
    0.003216
    0.002787
    0.002978
    3,614,592
    2,944,006
    Nov 19, 2019
    0.003092
    0.003135
    0.002711
    0.002861
    2,182,892
    2,828,605
    Nov 18, 2019
    0.003230
    0.003230
    0.002883
    0.003074
    837,019
    3,038,874
    Nov 17, 2019
    0.003105
    0.003363
    0.003039
    0.003210
    2,145,553
    3,173,541
    Nov 16, 2019
    0.003133
    0.003257
    0.002994
    0.003105
    665,305
    3,069,264
    Nov 15, 2019
    0.003106
    0.003327
    0.003023
    0.003096
    855,116
    3,060,713
    Nov 14, 2019
    0.003402
    0.003459
    0.002979
    0.003106
    650,960
    3,071,061
    Nov 13, 2019
    0.003621
    0.003777
    0.003358
    0.003431
    791,111
    3,392,424
    Nov 12, 2019
    0.003442
    0.003716
    0.003347
    0.003653
    282,939
    3,611,917
    Nov 11, 2019
    0.003681
    0.003721
    0.003350
    0.003429
    2,435,428
    3,390,371
    Nov 10, 2019
    0.003474
    0.003704
    0.003457
    0.003639
    352,328
    3,597,715
    Nov 09, 2019
    0.003472
    0.003563
    0.003444
    0.003474
    720,304
    3,434,816
    Nov 08, 2019
    0.003586
    0.003629
    0.003439
    0.003472
    887,413
    3,432,238
    Nov 07, 2019
    0.003718
    0.003784
    0.003500
    0.003587
    944,751
    3,546,061

PlayCoin [ERC20]について

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 989,151,015.959 in circulation. The last known price of PlayCoin [ERC20] is $0.002249 USD and is down -0.28% over the last 24 hours. It is currently trading on 2 active market(s) with $585,149.974 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [ERC20] データ

PlayCoin [ERC20] Price
$0.002249 USD
PlayCoin [ERC20] ROI
-98.26%
市場ランキング
#635
時価総額
$2,224,400 USD
24時間ボリューム
$585,150 USD
循環サプライ
989,151,016 PLY
総合サプライ
1,000,000,000 PLY
最大供給
データなし
過去最高値
$0.131002 USD
(Oct 24, 2018)
過去最低値
$0.001826 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.059106 USD /
$0.001826 USD
90日 高値/安値
$0.010803 USD /
$0.001826 USD
30日 高値/安値
$0.003777 USD /
$0.001826 USD
7日 高値/安値
$0.002707 USD /
$0.002099 USD
24時間 高値/安値
$0.002318 USD /
$0.002214 USD
昨日の高値/安値
$0.002352 USD /
$0.002162 USD
昨日の始値/終値
$0.002170 USD /
$0.002269 USD
昨日の変動
$0.000099 USD (4.56%)
昨日のボリューム
$2,151,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.