×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,672,962,59424時間のボリューム:  $52,724,392,288BTCドミナンス:  62.6%
時価総額:  $271,672,962,59424時間のボリューム:  $52,724,392,288BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

Pivot Token (PVT)

$0.000321 USD (2.45%)
0.00000003 BTC (2.29%)
0.00000134 ETH (2.44%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $1,649,984 USD
    178.95041081 BTC
    6,886 ETH
  • ボリューム(24時間)
    $375,705 USD
    40.74736149 BTC
    1,568 ETH
  • 循環サプライ
    5,135,200,000 PVT
  • 総合サプライ
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.000308
    0.000328
    0.000291
    0.000315
    458,785
    1,618,008
    Jul 09, 2020
    0.000317
    0.000322
    0.000292
    0.000310
    576,303
    1,589,617
    Jul 08, 2020
    0.000279
    0.000326
    0.000274
    0.000317
    816,711
    1,628,497
    Jul 07, 2020
    0.000283
    0.000284
    0.000272
    0.000279
    200,732
    1,431,549
    Jul 06, 2020
    0.000271
    0.000283
    0.000268
    0.000282
    270,314
    1,448,736
    Jul 05, 2020
    0.000275
    0.000284
    0.000267
    0.000271
    216,551
    1,391,967
    Jul 04, 2020
    0.000270
    0.000284
    0.000267
    0.000276
    239,241
    1,416,696
    Jul 03, 2020
    0.000271
    0.000275
    0.000266
    0.000269
    143,212
    1,380,391
    Jul 02, 2020
    0.000268
    0.000288
    0.000261
    0.000269
    242,913
    1,380,127
    Jul 01, 2020
    0.000270
    0.000291
    0.000261
    0.000291
    352,921
    1,492,245
    Jun 30, 2020
    0.000274
    0.000281
    0.000269
    0.000272
    230,774
    1,394,694
    Jun 29, 2020
    0.000274
    0.000278
    0.000265
    0.000274
    229,725
    1,405,116
    Jun 28, 2020
    0.000271
    0.000276
    0.000268
    0.000272
    162,711
    1,397,138
    Jun 27, 2020
    0.000278
    0.000288
    0.000263
    0.000271
    257,146
    1,389,655
    Jun 26, 2020
    0.000286
    0.000294
    0.000275
    0.000277
    252,478
    1,420,515
    Jun 25, 2020
    0.000283
    0.000296
    0.000275
    0.000287
    286,303
    1,473,537
    Jun 24, 2020
    0.000294
    0.000299
    0.000278
    0.000282
    252,338
    1,448,095
    Jun 23, 2020
    0.000298
    0.000301
    0.000293
    0.000295
    210,152
    1,514,119
    Jun 22, 2020
    0.000304
    0.000308
    0.000291
    0.000298
    409,689
    1,528,197
    Jun 21, 2020
    0.000299
    0.000319
    0.000296
    0.000305
    470,283
    1,567,184
    Jun 20, 2020
    0.000281
    0.000325
    0.000276
    0.000300
    514,261
    1,541,088
    Jun 19, 2020
    0.000277
    0.000298
    0.000273
    0.000282
    454,192
    1,448,084
    Jun 18, 2020
    0.000267
    0.000282
    0.000261
    0.000279
    328,633
    1,433,403
    Jun 17, 2020
    0.000270
    0.000272
    0.000264
    0.000265
    230,109
    1,360,975
    Jun 16, 2020
    0.000268
    0.000273
    0.000264
    0.000271
    239,789
    1,389,207
    Jun 15, 2020
    0.000283
    0.000284
    0.000246
    0.000268
    367,328
    1,374,575
    Jun 14, 2020
    0.000286
    0.000288
    0.000277
    0.000283
    226,665
    1,452,782
    Jun 13, 2020
    0.000287
    0.000291
    0.000281
    0.000285
    245,418
    1,462,924
    Jun 12, 2020
    0.000278
    0.000290
    0.000271
    0.000287
    296,924
    1,471,938
    Jun 11, 2020
    0.000304
    0.000308
    0.000271
    0.000278
    319,821
    1,428,808

Pivot Tokenについて

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Pivot Token データ

Pivot Token Price$0.000321 USD
Pivot Token ROI
-77.69%
市場ランキング#837
時価総額$1,649,984 USD
24時間ボリューム$375,705 USD
循環サプライ5,135,200,000 PVT
総合サプライ31,415,926,535 PVT
最大供給データなし
過去最高値
$0.003175 USD
(Jul 17, 2019)
過去最低値
$0.000142 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.003175 USD /
$0.000142 USD
90日 高値/安値
$0.000332 USD /
$0.000246 USD
30日 高値/安値
$0.000328 USD /
$0.000246 USD
7日 高値/安値
$0.000328 USD /
$0.000267 USD
24時間 高値/安値
$0.000328 USD /
$0.000306 USD
昨日の高値/安値
$0.000328 USD /
$0.000291 USD
昨日の始値/終値
$0.000308 USD /
$0.000315 USD
昨日の変動$0.000008 USD (2.46%)
昨日のボリューム$458,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.