×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,930市場:  20,540時価総額:  $196,251,711,63024時間のボリューム:  $62,586,125,601BTCドミナンス:  66.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $196,251,711,63024時間のボリューム:  $62,586,125,601BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,540

Pinkcoin (PINK)

$0.001446 USD (-8.94%)
0.00000020 BTC (-9.09%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $598,427 USD
    82.84141128 BTC
  • ボリューム（24時間）
    $320.99 USD
    0.04443507 BTC
  • 循環サプライ
    413,755,847 PINK
  • 総合サプライ
    439,016,283 PINK
  • 最大供給
    500,000,000 PINK

  • Historical data for Pinkcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.001600
    0.001615
    0.001451
    0.001589
    170.66
    657,406
    Dec 10, 2019
    0.001701
    0.001708
    0.001519
    0.001600
    727.11
    661,938
    Dec 09, 2019
    0.001744
    0.001757
    0.001638
    0.001701
    273.23
    703,770
    Dec 08, 2019
    0.001662
    0.001749
    0.001569
    0.001744
    474.02
    721,329
    Dec 07, 2019
    0.001621
    0.001756
    0.001593
    0.001662
    257.04
    687,418
    Dec 06, 2019
    0.001565
    0.001622
    0.001550
    0.001621
    125.36
    670,601
    Dec 05, 2019
    0.001522
    0.001785
    0.001517
    0.001565
    2,934.43
    647,325
    Dec 04, 2019
    0.001608
    0.001663
    0.001514
    0.001524
    977.65
    630,433
    Dec 03, 2019
    0.001754
    0.001757
    0.001607
    0.001608
    561.19
    665,003
    Dec 02, 2019
    0.001781
    0.001795
    0.001598
    0.001754
    444.66
    725,362
    Dec 01, 2019
    0.001738
    0.001820
    0.001674
    0.001781
    832.47
    736,431
    Nov 30, 2019
    0.001903
    0.001969
    0.001716
    0.001738
    577.03
    718,534
    Nov 29, 2019
    0.001714
    0.001904
    0.001713
    0.001903
    346.65
    786,600
    Nov 28, 2019
    0.001881
    0.001899
    0.001710
    0.001717
    1,154.00
    709,661
    Nov 27, 2019
    0.001713
    0.001898
    0.001669
    0.001881
    61.01
    777,584
    Nov 26, 2019
    0.001778
    0.001805
    0.001700
    0.001735
    772.20
    717,303
    Nov 25, 2019
    0.001751
    0.001852
    0.001637
    0.001778
    662.34
    735,001
    Nov 24, 2019
    0.001924
    0.001962
    0.001696
    0.001751
    1,702.77
    723,561
    Nov 23, 2019
    0.002041
    0.002055
    0.001858
    0.001924
    542.72
    794,990
    Nov 22, 2019
    0.001986
    0.002075
    0.001803
    0.002041
    1,432.86
    843,202
    Nov 21, 2019
    0.002112
    0.002196
    0.001747
    0.001986
    5,561.34
    820,643
    Nov 20, 2019
    0.002297
    0.002305
    0.001953
    0.002115
    1,715.71
    873,676
    Nov 19, 2019
    0.001993
    0.002302
    0.001990
    0.002297
    4,272.27
    949,173
    Nov 18, 2019
    0.002143
    0.002167
    0.001899
    0.001993
    6,707.31
    823,413
    Nov 17, 2019
    0.002137
    0.002261
    0.002051
    0.002145
    1,557.14
    886,126
    Nov 16, 2019
    0.002376
    0.002549
    0.002043
    0.002137
    7,397.16
    882,818
    Nov 15, 2019
    0.001742
    0.002860
    0.001551
    0.002375
    28,466.46
    981,129
    Nov 14, 2019
    0.001234
    0.002604
    0.001216
    0.001739
    36,925.28
    718,324
    Nov 13, 2019
    0.001234
    0.001326
    0.001229
    0.001234
    928.56
    509,551
    Nov 12, 2019
    0.001227
    0.001329
    0.001139
    0.001234
    1,594.31
    509,496

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Pinkcoinについて

Pinkcoin describes itself as a PoS/PoW hybrid with emphasized staking features allowing developers to build donation based platforms on PINK’s network. Staked rewards can reportedly be donated to as many as 100 wallets on the network instantly and free of transaction fees. Wallets with 100,000 PINK coin blocks are able to participate in Flash Staking (FPoS 2.0), benefiting stakers with increased rewards periodically for 4 hours each day. According to the team, Flash Staking periods feature a block discovery rate that is 6x the normal PoS rate, benefiting all users with faster transaction times. The most notable platform built on the PINK network is Donate4Life, whose main goal is helping people in need by facilitating fundraising for charities and individuals via Pinkcoin's staking reward sharing platform.

Pinkcoin データ

Pinkcoin Price
$0.001446 USD
Pinkcoin ROI
2,458.74%
市場ランキング
#989
時価総額
$598,427 USD
24時間ボリューム
$320.99 USD
循環サプライ
413,755,847 PINK
総合サプライ
439,016,283 PINK
最大供給
500,000,000 PINK
過去最高値
$0.123996 USD
(Jan 07, 2018)
過去最低値
$0.000013 USD
(May 16, 2014)
52週 高値 / 安値
$0.006000 USD /
$0.001047 USD
90日 高値/安値
$0.002860 USD /
$0.001047 USD
30日 高値/安値
$0.002860 USD /
$0.001216 USD
7日 高値/安値
$0.001757 USD /
$0.001440 USD
24時間 高値/安値
$0.001603 USD /
$0.001440 USD
昨日の高値/安値
$0.001615 USD /
$0.001451 USD
昨日の始値/終値
$0.001600 USD /
$0.001589 USD
昨日の変動
$-0.000011 USD (-0.69%)
昨日のボリューム
$170.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.