×
×
仮想通貨:  7,500市場:  31,612時価総額:  $400,985,004,96324時間のボリューム:  $77,611,155,048BTCドミナンス:  61.1%
時価総額:  $400,985,004,96324時間のボリューム:  $77,611,155,048BTCドミナンス:  61.1%仮想通貨:  7,500市場:  31,612
Pillar

Pillar (PLR)

$0.014860 USD (0.37%)
0.00000112 BTC (-1.63%)
0.00003586 ETH (-0.09%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,854,017 USD
    291.23981151 BTC
    9,300 ETH
  • ボリューム(24時間)
    $119,524 USD
    9.03215664 BTC
    288.40645143 ETH
  • 循環サプライ
    259,348,201 PLR
  • 総合サプライ
    800,000,000 PLR
  • 最大供給
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 24, 2020
    0.014722
    0.014860
    0.014636
    0.014729
    121,007
    3,819,852
    Oct 23, 2020
    0.015020
    0.015301
    0.014097
    0.014722
    137,689
    3,818,247
    Oct 22, 2020
    0.014414
    0.015114
    0.013542
    0.015006
    96,154.97
    3,891,725
    Oct 21, 2020
    0.013567
    0.014607
    0.013033
    0.014407
    126,469
    3,736,523
    Oct 20, 2020
    0.013900
    0.013900
    0.013536
    0.013566
    116,337
    3,518,195
    Oct 19, 2020
    0.013596
    0.013969
    0.013590
    0.013899
    120,968
    3,604,791
    Oct 18, 2020
    0.013602
    0.013819
    0.013547
    0.013597
    65,955.45
    3,526,293
    Oct 17, 2020
    0.013380
    0.013620
    0.013371
    0.013610
    99,709.66
    3,529,641
    Oct 16, 2020
    0.014417
    0.014439
    0.013325
    0.013385
    104,097
    3,471,442
    Oct 15, 2020
    0.014483
    0.014570
    0.014302
    0.014408
    108,551
    3,736,707
    Oct 14, 2020
    0.014942
    0.015066
    0.014457
    0.014519
    75,241.06
    3,765,564
    Oct 13, 2020
    0.014852
    0.014982
    0.014717
    0.014942
    108,470
    3,875,205
    Oct 12, 2020
    0.014108
    0.014993
    0.014073
    0.014852
    115,060
    3,851,732
    Oct 11, 2020
    0.013942
    0.014219
    0.013895
    0.014108
    103,378
    3,658,858
    Oct 10, 2020
    0.014147
    0.014502
    0.013942
    0.013942
    91,338.87
    3,615,856
    Oct 09, 2020
    0.013708
    0.014271
    0.013600
    0.014152
    102,906
    3,670,402
    Oct 08, 2020
    0.013577
    0.013912
    0.013427
    0.013706
    101,594
    3,554,576
    Oct 07, 2020
    0.013825
    0.013830
    0.013354
    0.013576
    131,018
    3,520,967
    Oct 06, 2020
    0.014249
    0.014311
    0.013724
    0.013817
    92,394.03
    3,583,401
    Oct 05, 2020
    0.014077
    0.014294
    0.014076
    0.014250
    116,396
    3,695,586
    Oct 04, 2020
    0.014095
    0.014132
    0.013834
    0.014064
    114,765
    3,647,391
    Oct 03, 2020
    0.014438
    0.014615
    0.014090
    0.014102
    105,722
    3,657,426
    Oct 02, 2020
    0.014920
    0.014921
    0.014324
    0.014463
    113,870
    3,750,860
    Oct 01, 2020
    0.014957
    0.015599
    0.014707
    0.014920
    100,178
    3,869,515
    Sep 30, 2020
    0.014771
    0.014997
    0.014743
    0.014963
    101,444
    3,880,546
    Sep 29, 2020
    0.014751
    0.014832
    0.014605
    0.014775
    121,177
    3,831,739
    Sep 28, 2020
    0.013116
    0.015036
    0.012973
    0.014755
    127,330
    3,826,746
    Sep 27, 2020
    0.014805
    0.014988
    0.012862
    0.013119
    119,989
    3,402,382
    Sep 26, 2020
    0.014902
    0.015041
    0.014729
    0.014804
    112,916
    3,839,393
    Sep 25, 2020
    0.014805
    0.014993
    0.014461
    0.014903
    122,038
    3,864,943

Pillarについて

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar 価格

Pillar 価格$0.014860 USD
Pillar ROI
-77.69%
市場ランキング#802
時価総額$3,854,017 USD
24時間ボリューム$119,524 USD
循環サプライ259,348,201 PLR
総合サプライ800,000,000 PLR
最大供給800,000,000 PLR
過去最高値
$1.83 USD
(Jan 30, 2018)
過去最低値
$0.009526 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.051753 USD /
$0.009526 USD
90日 高値/安値
$0.036905 USD /
$0.010462 USD
30日 高値/安値
$0.015301 USD /
$0.010462 USD
7日 高値/安値
$0.015114 USD /
$0.013033 USD
24時間 高値/安値
$0.014908 USD /
$0.014636 USD
昨日の高値/安値
$0.014860 USD /
$0.014636 USD
昨日の始値/終値
$0.014722 USD /
$0.014729 USD
昨日の変動$0.000006 USD (0.04%)
昨日のボリューム$121,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.