×
×
仮想通貨:  5,530市場:  22,690時価総額:  $270,515,919,07824時間のボリューム:  $107,254,765,376BTCドミナンス:  65.1%
時価総額:  $270,515,919,07824時間のボリューム:  $107,254,765,376BTCドミナンス:  65.1%仮想通貨:  5,530市場:  22,690

Pillar (PLR)

$0.024548 USD (4.28%)
0.00000257 BTC (4.04%)
0.00010339 ETH (2.27%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,366,504 USD
    665.39637789 BTC
    26,814 ETH
  • ボリューム(24時間)
    $9,376.04 USD
    0.97993898 BTC
    39.48881940 ETH
  • 循環サプライ
    259,348,201 PLR
  • 総合サプライ
    800,000,000 PLR
  • 最大供給
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.021998
    0.024836
    0.021838
    0.024761
    9,663.76
    6,421,716
    May 29, 2020
    0.022663
    0.023453
    0.021241
    0.022000
    11,903.74
    5,705,609
    May 28, 2020
    0.020510
    0.024479
    0.020463
    0.022674
    14,987.88
    5,880,568
    May 27, 2020
    0.017348
    0.020718
    0.017345
    0.020509
    12,708.48
    5,319,008
    May 26, 2020
    0.018324
    0.018411
    0.017018
    0.017348
    5,501.65
    4,499,056
    May 25, 2020
    0.017096
    0.018938
    0.016958
    0.018330
    5,962.76
    4,753,946
    May 24, 2020
    0.019780
    0.020009
    0.017113
    0.017126
    13,720.49
    4,441,637
    May 23, 2020
    0.020416
    0.021020
    0.019526
    0.019901
    11,972.12
    5,161,265
    May 22, 2020
    0.019437
    0.021248
    0.019229
    0.020420
    16,798.83
    5,295,924
    May 21, 2020
    0.019301
    0.021965
    0.018700
    0.019436
    14,827.13
    5,040,651
    May 20, 2020
    0.015625
    0.021225
    0.014867
    0.019307
    13,493.35
    5,007,323
    May 19, 2020
    0.013874
    0.016407
    0.013075
    0.015632
    8,161.96
    4,054,260
    May 18, 2020
    0.014462
    0.014770
    0.013774
    0.013865
    4,874.88
    3,595,955
    May 17, 2020
    0.013683
    0.014607
    0.013425
    0.014462
    6,492.56
    3,750,681
    May 16, 2020
    0.015092
    0.015713
    0.013305
    0.013680
    5,921.70
    3,547,995
    May 15, 2020
    0.015541
    0.015652
    0.014951
    0.015093
    1,413.64
    3,914,252
    May 14, 2020
    0.014760
    0.015633
    0.014029
    0.015542
    3,051.57
    4,030,829
    May 13, 2020
    0.013877
    0.014960
    0.013808
    0.014780
    1,589.19
    3,833,191
    May 12, 2020
    0.013608
    0.014171
    0.013593
    0.013877
    1,620.06
    3,598,852
    May 11, 2020
    0.014203
    0.014284
    0.013141
    0.013606
    443.06
    3,528,818
    May 10, 2020
    0.015555
    0.015555
    0.013557
    0.014206
    1,147.97
    3,684,207
    May 09, 2020
    0.015284
    0.016144
    0.014909
    0.015569
    4,993.26
    4,037,822
    May 08, 2020
    0.016601
    0.017152
    0.015077
    0.015280
    5,941.70
    3,962,744
    May 07, 2020
    0.015937
    0.016710
    0.015771
    0.016610
    1,596.88
    4,307,663
    May 06, 2020
    0.016988
    0.017633
    0.015375
    0.015937
    5,447.77
    4,133,285
    May 05, 2020
    0.017251
    0.017668
    0.016649
    0.016990
    4,990.60
    4,406,366
    May 04, 2020
    0.016674
    0.017382
    0.015430
    0.017250
    6,090.65
    4,473,635
    May 03, 2020
    0.017558
    0.017748
    0.015901
    0.016672
    5,542.28
    4,323,913
    May 02, 2020
    0.017217
    0.017849
    0.016648
    0.017550
    5,599.45
    4,551,576
    May 01, 2020
    0.016073
    0.017728
    0.016073
    0.017217
    3,993.75
    4,465,219

Pillarについて

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar データ

Pillar Price$0.024548 USD
Pillar ROI
-63.14%
市場ランキング#451
時価総額$6,366,504 USD
24時間ボリューム$9,376.04 USD
循環サプライ259,348,201 PLR
総合サプライ800,000,000 PLR
最大供給800,000,000 PLR
過去最高値
$1.83 USD
(Jan 30, 2018)
過去最低値
$0.009526 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.192583 USD /
$0.009526 USD
90日 高値/安値
$0.029523 USD /
$0.009526 USD
30日 高値/安値
$0.025012 USD /
$0.013075 USD
7日 高値/安値
$0.025012 USD /
$0.016958 USD
24時間 高値/安値
$0.025012 USD /
$0.023314 USD
昨日の高値/安値
$0.024836 USD /
$0.021838 USD
昨日の始値/終値
$0.021998 USD /
$0.024761 USD
昨日の変動$0.002763 USD (12.56%)
昨日のボリューム$9,663.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.