×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $221,873,908,70124時間のボリューム:  $76,549,923,467BTCドミナンス:  66.2%
時価総額:  $221,873,908,70124時間のボリューム:  $76,549,923,467BTCドミナンス:  66.2%仮想通貨:  4,836市場:  20,893

PATHHIVE (PHV)

$0.011289 USD (-4.64%)
0.00000139 BTC (0.16%)
0.00006427 ETH (0.16%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $7,194.15 USD
    0.88529165 BTC
    40.95935867 ETH
  • 循環サプライ
    ? PHV
  • 総合サプライ
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.011796
    0.013456
    0.010107
    0.010455
    6,287.60
    0
    Nov 17, 2019
    0.012557
    0.014595
    0.010074
    0.011702
    9,729.91
    0
    Nov 16, 2019
    0.011181
    0.014268
    0.010072
    0.012557
    7,264.09
    0
    Nov 15, 2019
    0.014386
    0.015406
    0.010085
    0.011483
    9,438.23
    0
    Nov 14, 2019
    0.016540
    0.017329
    0.010036
    0.014386
    9,565.92
    0
    Nov 13, 2019
    0.012544
    0.017382
    0.010126
    0.015883
    6,789.21
    0
    Nov 12, 2019
    0.011801
    0.017392
    0.010957
    0.012868
    6,886.80
    0
    Nov 11, 2019
    0.010045
    0.017383
    0.010045
    0.010586
    7,821.46
    0
    Nov 10, 2019
    0.014465
    0.017459
    0.010045
    0.010045
    7,432.46
    0
    Nov 09, 2019
    0.010587
    0.017406
    0.010032
    0.014247
    9,755.45
    0
    Nov 08, 2019
    0.015748
    0.017530
    0.010022
    0.011261
    8,330.33
    0
    Nov 07, 2019
    0.015539
    0.017892
    0.011235
    0.015749
    10,647.37
    0
    Nov 06, 2019
    0.016200
    0.018000
    0.010130
    0.015529
    5,723.06
    0
    Nov 05, 2019
    0.010921
    0.018071
    0.010051
    0.016196
    8,124.02
    0
    Nov 04, 2019
    0.012033
    0.018010
    0.010044
    0.010921
    8,333.60
    0
    Nov 03, 2019
    0.012327
    0.018082
    0.010111
    0.010906
    9,614.30
    0
    Nov 02, 2019
    0.017008
    0.018230
    0.012068
    0.013052
    9,429.40
    0
    Nov 01, 2019
    0.015330
    0.018181
    0.012059
    0.017008
    8,939.80
    0
    Oct 31, 2019
    0.014795
    0.019110
    0.012994
    0.015326
    11,441.31
    0
    Oct 30, 2019
    0.013439
    0.019060
    0.013042
    0.015154
    9,915.70
    0
    Oct 29, 2019
    0.018039
    0.020076
    0.012713
    0.014513
    10,282.79
    0
    Oct 28, 2019
    0.016546
    0.021083
    0.010027
    0.018039
    13,554.56
    0
    Oct 27, 2019
    0.016449
    0.021068
    0.015205
    0.017815
    15,433.77
    0
    Oct 26, 2019
    0.016479
    0.021182
    0.015294
    0.016449
    12,502.23
    0
    Oct 25, 2019
    0.019122
    0.021168
    0.015231
    0.016988
    13,348.74
    0
    Oct 24, 2019
    0.017632
    0.021105
    0.015461
    0.019122
    11,842.78
    0
    Oct 23, 2019
    0.019179
    0.021014
    0.013957
    0.017188
    11,239.35
    0
    Oct 22, 2019
    0.020651
    0.022299
    0.013108
    0.019179
    12,368.23
    0
    Oct 21, 2019
    0.017389
    0.022294
    0.012764
    0.020273
    12,067.33
    0
    Oct 20, 2019
    0.014429
    0.022272
    0.012853
    0.018724
    12,350.33
    0
    Oct 19, 2019
    0.016374
    0.022347
    0.012057
    0.014434
    9,952.81
    0

PATHHIVE について

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

PATHHIVE データ

PATHHIVE Price
$0.011289 USD
PATHHIVE ROI
-50.07%
市場ランキング
#2200
時価総額
データなし
24時間ボリューム
$7,194.15 USD
循環サプライ
データなし
総合サプライ
3,500,000,000 PHV
最大供給
データなし
過去最高値
$0.031085 USD
(Jun 23, 2019)
過去最低値
$0.009999 USD
(Oct 28, 2019)
52週 高値 / 安値
$0.031085 USD /
$0.010022 USD
90日 高値/安値
$0.029750 USD /
$0.010022 USD
30日 高値/安値
$0.022299 USD /
$0.010022 USD
7日 高値/安値
$0.017382 USD /
$0.010036 USD
24時間 高値/安値
$0.013537 USD /
$0.010061 USD
昨日の高値/安値
$0.013456 USD /
$0.010107 USD
昨日の始値/終値
$0.011796 USD /
$0.010455 USD
昨日の変動
$-0.001341 USD (-11.37%)
昨日のボリューム
$6,287.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.