×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $197,771,839,35024時間のボリューム:  $58,419,991,861BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $197,771,839,35024時間のボリューム:  $58,419,991,861BTCドミナンス:  66.5%仮想通貨:  4,916市場:  20,660

Phonecoin (PHON)

$0.000073 USD (-0.98%)
0.00000001 BTC (0.16%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $9,359.77 USD
    1.28737893 BTC
  • ボリューム（24時間）
    $? USD
    ? BTC
  • 循環サプライ
    128,594,659 PHON
  • 総合サプライ
    128,994,909 PHON

  • Historical data for Phonecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    0
    9,352.65
    Dec 09, 2019
    0.000075
    0.000075
    0.000074
    0.000074
    0.224245
    9,484.33
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    0
    9,635.67
    Dec 07, 2019
    0.000076
    0.000076
    0.000075
    0.000075
    0.226321
    9,650.82
    Dec 06, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    0.377075
    9,634.35
    Dec 05, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,170.05
    Dec 04, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0
    9,154.24
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.219022
    9,278.82
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    0.016356
    9,264.27
    Dec 01, 2019
    0.000077
    0.000077
    0.000073
    0.000074
    0.748469
    9,385.85
    Nov 30, 2019
    0.000078
    0.000078
    0.000077
    0.000077
    0
    9,729.72
    Nov 29, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    1.09
    9,781.46
    Nov 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    9,484.14
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    9,467.75
    Nov 26, 2019
    0.000068
    0.000072
    0.000068
    0.000072
    0.727947
    9,049.58
    Nov 25, 2019
    0.000070
    0.000070
    0.000066
    0.000068
    0
    8,514.05
    Nov 24, 2019
    0.000085
    0.000085
    0.000070
    0.000070
    3.50
    8,755.72
    Nov 23, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,650.97
    Nov 22, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,632.41
    Nov 21, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,613.57
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,594.94
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,576.15
    Nov 18, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,557.51
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,538.81
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0
    10,520.22
    Nov 15, 2019
    0.000089
    0.000089
    0.000085
    0.000085
    0.423773
    10,437.50
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.35
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Phonecoinについて

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 128,994,909.35 with 128,594,659.35 in circulation. The last known price of Phonecoin is $0.000073 USD and is down -0.98% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Phonecoin データ

Phonecoin Price
$0.000073 USD
Phonecoin ROI
-100.00%
市場ランキング
#1860
時価総額
$9,359.77 USD
24時間ボリューム
データなし
循環サプライ
128,594,659 PHON
総合サプライ
128,994,909 PHON
最大供給
データなし
過去最高値
$5.50 USD
(Sep 26, 2018)
過去最低値
$0.000066 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.080803 USD /
$0.000066 USD
90日 高値/安値
$0.000120 USD /
$0.000066 USD
30日 高値/安値
$0.000089 USD /
$0.000066 USD
7日 高値/安値
$0.000076 USD /
$0.000072 USD
24時間 高値/安値
$0.000074 USD /
$0.000072 USD
昨日の高値/安値
$0.000074 USD /
$0.000072 USD
昨日の始値/終値
$0.000074 USD /
$0.000073 USD
昨日の変動
$-0.000001 USD (-1.58%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.