日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.000074 | 0.000074 | 0.000072 | 0.000073 | 0 | 9,352.65 |
Dec 09, 2019 | 0.000075 | 0.000075 | 0.000074 | 0.000074 | 0.224245 | 9,484.33 |
Dec 08, 2019 | 0.000075 | 0.000076 | 0.000075 | 0.000075 | 0 | 9,635.67 |
Dec 07, 2019 | 0.000076 | 0.000076 | 0.000075 | 0.000075 | 0.226321 | 9,650.82 |
Dec 06, 2019 | 0.000072 | 0.000075 | 0.000072 | 0.000075 | 0.377075 | 9,634.35 |
Dec 05, 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 0 | 9,170.05 |
Dec 04, 2019 | 0.000073 | 0.000073 | 0.000072 | 0.000072 | 0 | 9,154.24 |
Dec 03, 2019 | 0.000073 | 0.000075 | 0.000072 | 0.000073 | 0.219022 | 9,278.82 |
Dec 02, 2019 | 0.000074 | 0.000075 | 0.000072 | 0.000073 | 0.016356 | 9,264.27 |
Dec 01, 2019 | 0.000077 | 0.000077 | 0.000073 | 0.000074 | 0.748469 | 9,385.85 |
Nov 30, 2019 | 0.000078 | 0.000078 | 0.000077 | 0.000077 | 0 | 9,729.72 |
Nov 29, 2019 | 0.000075 | 0.000078 | 0.000075 | 0.000078 | 1.09 | 9,781.46 |
Nov 28, 2019 | 0.000075 | 0.000075 | 0.000075 | 0.000075 | 0 | 9,484.14 |
Nov 27, 2019 | 0.000071 | 0.000076 | 0.000070 | 0.000075 | 0 | 9,467.75 |
Nov 26, 2019 | 0.000068 | 0.000072 | 0.000068 | 0.000072 | 0.727947 | 9,049.58 |
Nov 25, 2019 | 0.000070 | 0.000070 | 0.000066 | 0.000068 | 0 | 8,514.05 |
Nov 24, 2019 | 0.000085 | 0.000085 | 0.000070 | 0.000070 | 3.50 | 8,755.72 |
Nov 23, 2019 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | 10,650.97 |
Nov 22, 2019 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | 10,632.41 |
Nov 21, 2019 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | 10,613.57 |
Nov 20, 2019 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | 10,594.94 |
Nov 19, 2019 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | 10,576.15 |
Nov 18, 2019 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | 10,557.51 |
Nov 17, 2019 | 0.000085 | 0.000085 | 0.000085 | 0.000085 | 0 | 10,538.81 |
Nov 16, 2019 | 0.000085 | 0.000086 | 0.000085 | 0.000085 | 0 | 10,520.22 |
Nov 15, 2019 | 0.000089 | 0.000089 | 0.000085 | 0.000085 | 0.423773 | 10,437.50 |
Nov 14, 2019 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | 10,584.35 |
Nov 13, 2019 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | 10,584.32 |
Nov 12, 2019 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | 10,584.32 |
Nov 11, 2019 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | 10,584.30 |