×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,849,661,53524時間のボリューム:  $50,845,238,569BTCドミナンス:  66.9%
時価総額:  $203,849,661,53524時間のボリューム:  $50,845,238,569BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Phoenixcoin (PXC)

$0.002352 USD (0.30%)
0.00000031 BTC (0.47%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $171,348 USD
    22.75848762 BTC
  • ボリューム(24時間)
    $37.91 USD
    0.00503494 BTC
  • 循環サプライ
    72,850,425 PXC
  • 最大供給
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.002348
    0.002577
    0.002342
    0.002355
    37.90
    171,584
    Dec 06, 2019
    0.002526
    0.002534
    0.002287
    0.002348
    37.55
    171,028
    Dec 05, 2019
    0.002210
    0.002530
    0.002203
    0.002526
    58.60
    184,026
    Dec 04, 2019
    0.002200
    0.002416
    0.002156
    0.002214
    86.79
    161,274
    Dec 03, 2019
    0.002209
    0.002358
    0.002168
    0.002200
    31.26
    160,283
    Dec 02, 2019
    0.002240
    0.002382
    0.002178
    0.002209
    20.06
    160,931
    Dec 01, 2019
    0.002283
    0.002289
    0.002197
    0.002240
    26.70
    163,214
    Nov 30, 2019
    0.002358
    0.002382
    0.002271
    0.002283
    28.88
    166,323
    Nov 29, 2019
    0.002273
    0.002367
    0.002271
    0.002358
    93.01
    171,800
    Nov 28, 2019
    0.002302
    0.002348
    0.002272
    0.002276
    120.57
    165,843
    Nov 27, 2019
    0.002184
    0.002328
    0.002127
    0.002302
    17.22
    167,737
    Nov 26, 2019
    0.002184
    0.002271
    0.002167
    0.002212
    18.17
    161,177
    Nov 25, 2019
    0.002218
    0.002272
    0.002022
    0.002184
    32.71
    159,089
    Nov 24, 2019
    0.002264
    0.002265
    0.002209
    0.002218
    0
    161,597
    Nov 23, 2019
    0.002252
    0.002329
    0.002203
    0.002264
    1.61
    164,901
    Nov 22, 2019
    0.002360
    0.002377
    0.002132
    0.002253
    21.60
    164,167
    Nov 21, 2019
    0.002486
    0.002505
    0.002341
    0.002360
    73.95
    171,959
    Nov 20, 2019
    0.002511
    0.002521
    0.002480
    0.002489
    19.02
    181,304
    Nov 19, 2019
    0.002549
    0.002585
    0.002475
    0.002512
    29.49
    183,029
    Nov 18, 2019
    0.002648
    0.002669
    0.002535
    0.002549
    41.35
    185,726
    Nov 17, 2019
    0.002659
    0.002752
    0.002636
    0.002651
    22.80
    193,109
    Nov 16, 2019
    0.002639
    0.002678
    0.002632
    0.002659
    34.56
    193,685
    Nov 15, 2019
    0.002772
    0.002774
    0.002636
    0.002638
    49.67
    192,196
    Nov 14, 2019
    0.002740
    0.002779
    0.002701
    0.002768
    58.94
    201,622
    Nov 13, 2019
    0.002741
    0.002749
    0.002722
    0.002740
    22.28
    199,582
    Nov 12, 2019
    0.002725
    0.002757
    0.002702
    0.002741
    66.95
    199,659
    Nov 11, 2019
    0.002817
    0.002824
    0.002702
    0.002725
    43.53
    198,501
    Nov 10, 2019
    0.002738
    0.002832
    0.002735
    0.002817
    6.04
    205,219
    Nov 09, 2019
    0.002737
    0.002764
    0.002732
    0.002738
    34.51
    199,494
    Nov 08, 2019
    0.002882
    0.002885
    0.002726
    0.002738
    1.46
    199,432

Phoenixcoinについて

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.002352 USD and is up 0.30% over the last 24 hours. It is currently trading on 1 active market(s) with $37.91 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin データ

Phoenixcoin Price
$0.002352 USD
Phoenixcoin ROI
-79.84%
市場ランキング
#1304
時価総額
$171,348 USD
24時間ボリューム
$37.91 USD
循環サプライ
72,850,425 PXC
総合サプライ
72,850,425 PXC
最大供給
98,000,000 PXC
過去最高値
$0.121964 USD
(Dec 01, 2013)
過去最低値
$0.000048 USD
(Feb 06, 2016)
52週 高値 / 安値
$0.007347 USD /
$0.000961 USD
90日 高値/安値
$0.004719 USD /
$0.001374 USD
30日 高値/安値
$0.002832 USD /
$0.002022 USD
7日 高値/安値
$0.002577 USD /
$0.002156 USD
24時間 高値/安値
$0.002577 USD /
$0.002342 USD
昨日の高値/安値
$0.002577 USD /
$0.002342 USD
昨日の始値/終値
$0.002348 USD /
$0.002355 USD
昨日の変動
$0.000008 USD (0.32%)
昨日のボリューム
$37.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.