×
×
仮想通貨:  6,454市場:  26,147時価総額:  $368,089,937,93524時間のボリューム:  $116,406,669,714BTCドミナンス:  58.9%
時価総額:  $368,089,937,93524時間のボリューム:  $116,406,669,714BTCドミナンス:  58.9%仮想通貨:  6,454市場:  26,147

Phoenixcoin (PXC)

$0.010110 USD (2.03%)
0.00000086 BTC (0.06%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $804,754 USD
    68.52018503 BTC
  • ボリューム(24時間)
    $66.95 USD
    0.00570015 BTC
  • 循環サプライ
    79,601,537 PXC
  • 最大供給
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.009969
    0.010147
    0.009729
    0.010145
    248.17
    807,481
    Aug 12, 2020
    0.009811
    0.010000
    0.009654
    0.009968
    227.81
    793,313
    Aug 11, 2020
    0.010236
    0.010273
    0.009610
    0.009806
    24.99
    780,303
    Aug 10, 2020
    0.010066
    0.010377
    0.010042
    0.010227
    109.10
    813,704
    Aug 09, 2020
    0.010127
    0.010287
    0.009938
    0.010062
    439.33
    800,425
    Aug 08, 2020
    0.009408
    0.010141
    0.009367
    0.010123
    1,123.77
    805,186
    Aug 07, 2020
    0.009548
    0.009653
    0.009231
    0.009405
    105.26
    747,972
    Aug 06, 2020
    0.009513
    0.009934
    0.009401
    0.009550
    194.08
    759,317
    Aug 05, 2020
    0.008971
    0.009546
    0.008918
    0.009513
    584.32
    756,301
    Aug 04, 2020
    0.008907
    0.009031
    0.008763
    0.008970
    131.31
    713,013
    Aug 03, 2020
    0.008762
    0.009062
    0.008713
    0.008908
    174.94
    707,967
    Aug 02, 2020
    0.009320
    0.009529
    0.008644
    0.008758
    39.72
    695,929
    Aug 01, 2020
    0.009181
    0.009354
    0.009097
    0.009321
    95.92
    740,614
    Jul 31, 2020
    0.009014
    0.009281
    0.008912
    0.009181
    1,405.10
    729,374
    Jul 30, 2020
    0.009002
    0.009080
    0.008830
    0.009014
    16.61
    715,972
    Jul 29, 2020
    0.008861
    0.009185
    0.008813
    0.009002
    369.52
    714,929
    Jul 28, 2020
    0.008919
    0.009107
    0.008632
    0.008858
    1,506.66
    703,373
    Jul 27, 2020
    0.007121
    0.009205
    0.007120
    0.008931
    1,316.54
    709,037
    Jul 26, 2020
    0.007163
    0.007943
    0.007087
    0.007121
    43.28
    565,291
    Jul 25, 2020
    0.006885
    0.007738
    0.006879
    0.007162
    197.08
    568,389
    Jul 24, 2020
    0.006872
    0.006956
    0.006795
    0.006885
    8.96
    546,329
    Jul 23, 2020
    0.006831
    0.006907
    0.006795
    0.006870
    168.35
    545,119
    Jul 22, 2020
    0.006708
    0.006842
    0.006677
    0.006831
    3.96
    541,880
    Jul 21, 2020
    0.006596
    0.006799
    0.006592
    0.006708
    36.13
    532,038
    Jul 20, 2020
    0.006631
    0.006680
    0.006586
    0.006596
    128.34
    523,124
    Jul 19, 2020
    0.007138
    0.007143
    0.006552
    0.006621
    26.24
    525,013
    Jul 18, 2020
    0.006678
    0.007202
    0.006594
    0.007138
    282.63
    565,953
    Jul 17, 2020
    0.006580
    0.007300
    0.006551
    0.006678
    115.83
    529,357
    Jul 16, 2020
    0.006623
    0.006680
    0.006544
    0.006581
    21.99
    521,602
    Jul 15, 2020
    0.006660
    0.006711
    0.006608
    0.006624
    18.68
    524,963
    Jul 14, 2020
    0.006655
    0.006709
    0.006603
    0.006660
    177.52
    527,697

Phoenixcoinについて

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 79,601,537.125. The last known price of Phoenixcoin is $0.010110 USD and is up 2.03% over the last 24 hours. It is currently trading on 1 active market(s) with $66.95 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin データ

Phoenixcoin 価格$0.010110 USD
Phoenixcoin ROI
-13.35%
市場ランキング#1152
時価総額$804,754 USD
24時間ボリューム$66.95 USD
循環サプライ79,601,537 PXC
総合サプライ79,601,537 PXC
最大供給98,000,000 PXC
過去最高値
$0.121964 USD
(Dec 01, 2013)
過去最低値
$0.000048 USD
(Feb 06, 2016)
52週 高値 / 安値
$0.010377 USD /
$0.001374 USD
90日 高値/安値
$0.010377 USD /
$0.006459 USD
30日 高値/安値
$0.010377 USD /
$0.006544 USD
7日 高値/安値
$0.010377 USD /
$0.009231 USD
24時間 高値/安値
$0.010333 USD /
$0.009843 USD
昨日の高値/安値
$0.010147 USD /
$0.009729 USD
昨日の始値/終値
$0.009969 USD /
$0.010145 USD
昨日の変動$0.000176 USD (1.77%)
昨日のボリューム$248.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.