×
×
仮想通貨:  5,535市場:  22,469時価総額:  $268,908,104,00624時間のボリューム:  $144,470,573,169BTCドミナンス:  65.1%
時価総額:  $268,908,104,00624時間のボリューム:  $144,470,573,169BTCドミナンス:  65.1%仮想通貨:  5,535市場:  22,469

Phantomx (PNX)

$0.000638 USD (95.89%)
0.00000007 BTC (97.09%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $30,926.67 USD
    3.24779439 BTC
  • ボリューム(24時間)
    $2.16 USD
    0.00022643 BTC
  • 循環サプライ
    48,495,525 PNX
  • Historical data for Phantomx

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 01, 2020
    0.000360
    0.000602
    0.000221
    0.000350
    17.33
    16,951.09
    May 31, 2020
    0.000582
    0.000582
    0.000358
    0.000360
    0.851120
    17,455.32
    May 30, 2020
    0.000574
    0.000582
    0.000212
    0.000582
    3.88
    28,217.70
    May 29, 2020
    0.000643
    0.000646
    0.000334
    0.000574
    35.43
    27,854.93
    May 28, 2020
    0.000210
    0.000747
    0.000210
    0.000643
    136.61
    31,160.57
    May 27, 2020
    0.000197
    0.000255
    0.000114
    0.000210
    24.40
    10,202.72
    May 26, 2020
    0.000140
    0.000197
    0.000140
    0.000197
    33.33
    9,543.53
    May 25, 2020
    0.000140
    0.000170
    0.000130
    0.000140
    2.53
    6,807.12
    May 24, 2020
    0.000064
    0.000145
    0.000064
    0.000141
    1.90
    6,818.07
    May 23, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0
    3,124.35
    May 22, 2020
    0.000074
    0.000074
    0.000064
    0.000064
    1.85
    3,117.83
    May 21, 2020
    0.000146
    0.000147
    0.000072
    0.000074
    2.42
    3,575.00
    May 20, 2020
    0.000068
    0.000151
    0.000068
    0.000146
    120.60
    7,094.58
    May 19, 2020
    0.000067
    0.000068
    0.000067
    0.000068
    13.31
    3,299.51
    May 18, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    3,235.38
    May 17, 2020
    0.000066
    0.000067
    0.000065
    0.000067
    0
    3,235.38
    May 16, 2020
    0.000074
    0.000074
    0.000065
    0.000066
    2.89
    3,180.92
    May 15, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    3,611.08
    May 14, 2020
    0.000074
    0.000075
    0.000074
    0.000074
    0
    3,611.08
    May 13, 2020
    0.000027
    0.000074
    0.000027
    0.000074
    0.278579
    3,597.23
    May 12, 2020
    0.000086
    0.000088
    0.000027
    0.000027
    1.69
    1,301.46
    May 11, 2020
    0.000051
    0.000090
    0.000051
    0.000086
    2.46
    4,169.88
    May 10, 2020
    0.000057
    0.000058
    0.000050
    0.000051
    0
    2,478.84
    May 09, 2020
    0.000079
    0.000079
    0.000058
    0.000058
    15.05
    2,789.01
    May 08, 2020
    0.000069
    0.000080
    0.000068
    0.000079
    1.40
    3,816.40
    May 07, 2020
    0.000092
    0.000093
    0.000065
    0.000069
    0.652600
    3,366.83
    May 06, 2020
    0.000063
    0.000094
    0.000063
    0.000092
    3.12
    4,480.64
    May 05, 2020
    0.000062
    0.000063
    0.000062
    0.000063
    0.328169
    3,048.21
    May 04, 2020
    0.000062
    0.000063
    0.000060
    0.000062
    0
    2,998.21
    May 03, 2020
    0.000072
    0.000073
    0.000062
    0.000062
    3.56
    3,017.59
    May 02, 2020
    0.000071
    0.000072
    0.000071
    0.000072
    3.59
    3,482.56

Phantomxについて

Phantomx (PNX) is a cryptocurrency. Users are able to generate PNX through the process of mining. Phantomx has a current supply of 48,495,524.5. The last known price of Phantomx is $0.000638 USD and is up 95.89% over the last 24 hours. It is currently trading on 3 active market(s) with $2.16 traded over the last 24 hours. More information can be found at https://phantomx.co/.

Phantomx データ

Phantomx Price$0.000638 USD
Phantomx ROI
-96.18%
市場ランキング#1730
時価総額$30,926.67 USD
24時間ボリューム$2.16 USD
循環サプライ48,495,525 PNX
総合サプライ48,495,525 PNX
最大供給データなし
過去最高値
$0.422037 USD
(Jan 14, 2018)
過去最低値
$0.000013 USD
(Mar 14, 2020)
52週 高値 / 安値
$0.001574 USD /
$0.000013 USD
90日 高値/安値
$0.000747 USD /
$0.000013 USD
30日 高値/安値
$0.000747 USD /
$0.000027 USD
7日 高値/安値
$0.000747 USD /
$0.000114 USD
24時間 高値/安値
$0.000638 USD /
$0.000197 USD
昨日の高値/安値
$0.000602 USD /
$0.000221 USD
昨日の始値/終値
$0.000360 USD /
$0.000350 USD
昨日の変動$-0.000010 USD (-2.87%)
昨日のボリューム$17.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.