×
×
仮想通貨:  5,705市場:  22,775時価総額:  $275,135,647,78124時間のボリューム:  $72,410,900,050BTCドミナンス:  62.9%
時価総額:  $275,135,647,78124時間のボリューム:  $72,410,900,050BTCドミナンス:  62.9%仮想通貨:  5,705市場:  22,775

Phantasma (SOUL)

$0.039517 USD (1.18%)
0.00000421 BTC (-0.11%)
0.00357020 NEO (-5.19%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $2,234,417 USD
    238.13173281 BTC
    201,868 NEO
  • ボリューム(24時間)
    $190,701 USD
    20.32381387 BTC
    17,229 NEO
  • 循環サプライ
    56,542,635 SOUL
  • 総合サプライ
    96,302,327 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.039783
    0.040442
    0.038203
    0.039445
    145,946
    2,230,333
    Jul 06, 2020
    0.038421
    0.040367
    0.038024
    0.039865
    179,978
    2,254,061
    Jul 05, 2020
    0.039477
    0.040228
    0.038117
    0.038421
    183,455
    2,172,397
    Jul 04, 2020
    0.038888
    0.039976
    0.037743
    0.039507
    162,805
    2,233,858
    Jul 03, 2020
    0.039541
    0.040743
    0.038016
    0.038846
    146,547
    2,196,438
    Jul 02, 2020
    0.040202
    0.040757
    0.038238
    0.039589
    176,685
    2,238,455
    Jul 01, 2020
    0.039868
    0.040839
    0.039466
    0.040237
    169,511
    2,275,099
    Jun 30, 2020
    0.040413
    0.041538
    0.039365
    0.039854
    137,734
    2,253,439
    Jun 29, 2020
    0.041932
    0.042429
    0.039860
    0.040420
    176,210
    2,285,481
    Jun 28, 2020
    0.042207
    0.043354
    0.040219
    0.041932
    142,898
    2,370,935
    Jun 27, 2020
    0.041364
    0.044293
    0.041158
    0.042207
    178,374
    2,386,511
    Jun 26, 2020
    0.042412
    0.043471
    0.040172
    0.040929
    315,393
    2,314,229
    Jun 25, 2020
    0.041714
    0.042681
    0.038923
    0.042424
    708,197
    2,398,754
    Jun 24, 2020
    0.044674
    0.046010
    0.039692
    0.041215
    705,418
    2,330,389
    Jun 23, 2020
    0.044178
    0.046849
    0.042170
    0.045212
    655,072
    2,556,379
    Jun 22, 2020
    0.037568
    0.048623
    0.037550
    0.044399
    808,077
    2,510,458
    Jun 21, 2020
    0.037521
    0.039970
    0.037411
    0.037566
    561,922
    2,124,096
    Jun 20, 2020
    0.037222
    0.039243
    0.036734
    0.037542
    612,849
    2,122,742
    Jun 19, 2020
    0.039181
    0.039921
    0.036933
    0.037222
    611,723
    2,104,649
    Jun 18, 2020
    0.038909
    0.041096
    0.037680
    0.039148
    638,276
    2,213,539
    Jun 17, 2020
    0.038158
    0.040097
    0.037668
    0.038909
    655,615
    2,200,011
    Jun 16, 2020
    0.040973
    0.041806
    0.037386
    0.038159
    632,705
    2,157,607
    Jun 15, 2020
    0.039289
    0.041726
    0.038330
    0.041006
    808,434
    2,318,593
    Jun 14, 2020
    0.042318
    0.042440
    0.038441
    0.039289
    665,384
    2,221,510
    Jun 13, 2020
    0.042750
    0.043227
    0.040376
    0.041543
    634,295
    2,348,924
    Jun 12, 2020
    0.038659
    0.042991
    0.037691
    0.042819
    711,714
    2,421,079
    Jun 11, 2020
    0.041055
    0.042052
    0.037067
    0.038710
    757,585
    2,188,774
    Jun 10, 2020
    0.039928
    0.042154
    0.038868
    0.041055
    726,759
    2,321,367
    Jun 09, 2020
    0.041256
    0.042478
    0.038921
    0.039923
    688,536
    2,257,369
    Jun 08, 2020
    0.042761
    0.042761
    0.038716
    0.042283
    712,645
    2,390,767

Phantasmaについて

Phantasma describes itself as a fast, secure, and scalable blockchain solution that allows developers to build decentralized applications (dapps) and facilitate interoperability with other blockchains while maintaining a decentralized governance system.

Phantasma データ

Phantasma Price$0.039517 USD
Phantasma ROI
-82.82%
市場ランキング#757
時価総額$2,234,417 USD
24時間ボリューム$190,701 USD
循環サプライ56,542,635 SOUL
総合サプライ96,302,327 SOUL
最大供給データなし
過去最高値
$0.768626 USD
(May 29, 2018)
過去最低値
$0.009559 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.084162 USD /
$0.009559 USD
90日 高値/安値
$0.050205 USD /
$0.019155 USD
30日 高値/安値
$0.048623 USD /
$0.036734 USD
7日 高値/安値
$0.040769 USD /
$0.037743 USD
24時間 高値/安値
$0.040082 USD /
$0.038203 USD
昨日の高値/安値
$0.040442 USD /
$0.038203 USD
昨日の始値/終値
$0.039783 USD /
$0.039445 USD
昨日の変動$-0.000338 USD (-0.85%)
昨日のボリューム$145,946 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.