×
×
仮想通貨:  5,501市場:  22,439時価総額:  $249,031,726,40224時間のボリューム:  $105,890,118,806BTCドミナンス:  65.5%
時価総額:  $249,031,726,40224時間のボリューム:  $105,890,118,806BTCドミナンス:  65.5%仮想通貨:  5,501市場:  22,439

Pesetacoin (PTC)

$0.000760 USD (0.91%)
0.00000009 BTC (2.08%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $107,339 USD
    12.10154747 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    141,164,999 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.000774
    0.000780
    0.000751
    0.000760
    0
    107,335
    May 23, 2020
    0.000772
    0.000781
    0.000766
    0.000774
    1.07
    109,199
    May 22, 2020
    0.000802
    0.000802
    0.000767
    0.000771
    0.050135
    108,893
    May 21, 2020
    0.000800
    0.000802
    0.000798
    0.000802
    0
    113,202
    May 20, 2020
    0.000817
    0.000825
    0.000792
    0.000800
    0.048004
    112,859
    May 19, 2020
    0.000830
    0.000830
    0.000801
    0.000816
    1.13
    115,194
    May 18, 2020
    0.000812
    0.000832
    0.000812
    0.000830
    0
    117,182
    May 17, 2020
    0.000787
    0.000826
    0.000787
    0.000812
    0.048748
    114,649
    May 16, 2020
    0.000783
    0.000802
    0.000777
    0.000787
    0
    111,044
    May 15, 2020
    0.000817
    0.000820
    0.000778
    0.000783
    2.86
    110,465
    May 14, 2020
    0.000739
    0.000821
    0.000739
    0.000817
    0.049048
    115,336
    May 13, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    104,331
    May 12, 2020
    0.000723
    0.000752
    0.000719
    0.000739
    0.919485
    104,273
    May 11, 2020
    0.000735
    0.000760
    0.000700
    0.000722
    0.083497
    101,891
    May 10, 2020
    0.000805
    0.000805
    0.000702
    0.000735
    0.044122
    103,707
    May 09, 2020
    0.000817
    0.000822
    0.000792
    0.000806
    1.93
    113,647
    May 08, 2020
    0.000823
    0.000830
    0.000816
    0.000816
    1.06
    115,032
    May 07, 2020
    0.000767
    0.000830
    0.000758
    0.000823
    0.053769
    116,135
    May 06, 2020
    0.000744
    0.000781
    0.000743
    0.000768
    0.967517
    108,247
    May 05, 2020
    0.000739
    0.000751
    0.000734
    0.000745
    1.81
    105,054
    May 04, 2020
    0.000738
    0.000743
    0.000724
    0.000739
    0.048054
    104,257
    May 03, 2020
    0.000738
    0.000761
    0.000731
    0.000738
    0.920777
    104,041
    May 02, 2020
    0.000736
    0.000747
    0.000729
    0.000738
    0
    104,011
    May 01, 2020
    0.000717
    0.000739
    0.000717
    0.000736
    0.047794
    103,748
    Apr 30, 2020
    0.000729
    0.000763
    0.000708
    0.000718
    2.58
    101,166
    Apr 29, 2020
    0.000647
    0.000737
    0.000646
    0.000730
    0.951887
    102,938
    Apr 28, 2020
    0.000647
    0.000648
    0.000640
    0.000647
    0
    91,255.42
    Apr 27, 2020
    0.000768
    0.000777
    0.000646
    0.000646
    0.006401
    91,117.70
    Apr 26, 2020
    0.000628
    0.000768
    0.000626
    0.000767
    0.038378
    108,103
    Apr 25, 2020
    0.000619
    0.000628
    0.000615
    0.000628
    2.11
    88,481.01

Pesetacoinについて

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 141,164,999.414. The last known price of Pesetacoin is $0.000760 USD and is up 0.91% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Pesetacoin データ

Pesetacoin Price$0.000760 USD
Pesetacoin ROI
-87.22%
市場ランキング#1461
時価総額$107,339 USD
24時間ボリュームデータなし
循環サプライ141,164,999 PTC
総合サプライ141,164,999 PTC
最大供給データなし
過去最高値
$0.658240 USD
(Mar 06, 2014)
過去最低値
$0.000079 USD
(Jan 22, 2016)
52週 高値 / 安値
$0.006269 USD /
$0.000323 USD
90日 高値/安値
$0.001323 USD /
$0.000323 USD
30日 高値/安値
$0.000832 USD /
$0.000626 USD
7日 高値/安値
$0.000830 USD /
$0.000751 USD
24時間 高値/安値
$0.000761 USD /
$0.000751 USD
昨日の高値/安値
$0.000780 USD /
$0.000751 USD
昨日の始値/終値
$0.000774 USD /
$0.000760 USD
昨日の変動$-0.000013 USD (-1.71%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.