×
×
仮想通貨:  6,442市場:  25,973時価総額:  $358,954,880,11324時間のボリューム:  $103,327,602,084BTCドミナンス:  59.8%
時価総額:  $358,954,880,11324時間のボリューム:  $103,327,602,084BTCドミナンス:  59.8%仮想通貨:  6,442市場:  25,973

pEOS (PEOS)

$0.002822 USD (-0.10%)
0.00000024 BTC (0.45%)
0.00092336 EOS (-0.40%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,337,651 USD
    202.89512786 BTC
    764,872 EOS
  • ボリューム(24時間)
    $27,893.06 USD
    2.42096288 BTC
    9,127 EOS
  • 循環サプライ
    828,353,669 PEOS
  • 総合サプライ
    1,000,000,000 PEOS
  • Historical data for pEOS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 12, 2020
    0.002810
    0.002865
    0.002708
    0.002815
    27,768.80
    2,331,479
    Aug 11, 2020
    0.003006
    0.003055
    0.002730
    0.002808
    29,009.56
    2,326,270
    Aug 10, 2020
    0.002728
    0.003043
    0.002728
    0.003006
    31,423.08
    2,490,230
    Aug 09, 2020
    0.003307
    0.003307
    0.002682
    0.002728
    25,038.04
    2,259,736
    Aug 08, 2020
    0.005433
    0.005434
    0.003283
    0.003306
    10,274.19
    2,738,175
    Aug 07, 2020
    0.003394
    0.006562
    0.003335
    0.005430
    24,050.46
    4,497,836
    Aug 06, 2020
    0.003293
    0.003480
    0.003224
    0.003409
    32,804.83
    2,823,753
    Aug 05, 2020
    0.003610
    0.003620
    0.003251
    0.003293
    29,860.59
    2,727,425
    Aug 04, 2020
    0.003324
    0.003646
    0.003306
    0.003606
    32,450.77
    2,986,737
    Aug 03, 2020
    0.003225
    0.003394
    0.003207
    0.003324
    29,559.24
    2,753,697
    Aug 02, 2020
    0.003583
    0.003787
    0.003028
    0.003225
    30,054.26
    2,671,453
    Aug 01, 2020
    0.003408
    0.003610
    0.003392
    0.003587
    35,268.66
    2,971,515
    Jul 31, 2020
    0.003349
    0.003432
    0.003289
    0.003408
    31,477.82
    2,822,729
    Jul 30, 2020
    0.003317
    0.003384
    0.003242
    0.003328
    29,420.08
    2,756,470
    Jul 29, 2020
    0.003308
    0.003482
    0.003274
    0.003317
    31,087.08
    2,747,513
    Jul 28, 2020
    0.003169
    0.003402
    0.003117
    0.003319
    33,336.76
    2,749,395
    Jul 27, 2020
    0.002858
    0.003266
    0.002826
    0.003150
    32,333.49
    2,609,568
    Jul 26, 2020
    0.002712
    0.002904
    0.002692
    0.002859
    28,120.81
    2,367,863
    Jul 25, 2020
    0.002605
    0.002713
    0.002527
    0.002704
    24,614.48
    2,239,492
    Jul 24, 2020
    0.002656
    0.002687
    0.002544
    0.002594
    25,005.16
    2,148,791
    Jul 23, 2020
    0.002644
    0.002731
    0.002570
    0.002656
    24,167.00
    2,200,191
    Jul 22, 2020
    0.002577
    0.002687
    0.002528
    0.002644
    23,799.87
    2,190,073
    Jul 21, 2020
    0.002421
    0.002594
    0.002416
    0.002572
    22,661.68
    2,130,473
    Jul 20, 2020
    0.002589
    0.002622
    0.002408
    0.002421
    15,613.73
    2,005,816
    Jul 19, 2020
    0.002521
    0.002604
    0.002483
    0.002589
    17,832.23
    2,144,415
    Jul 18, 2020
    0.002506
    0.002542
    0.002490
    0.002522
    16,278.47
    2,089,213
    Jul 17, 2020
    0.002522
    0.002532
    0.002494
    0.002507
    17,695.09
    2,076,452
    Jul 16, 2020
    0.002545
    0.002561
    0.002470
    0.002522
    20,495.63
    2,089,198
    Jul 15, 2020
    0.002583
    0.002589
    0.002525
    0.002546
    20,054.22
    2,108,715
    Jul 14, 2020
    0.002579
    0.002600
    0.002529
    0.002581
    22,169.53
    2,138,185
    Jul 13, 2020
    0.002624
    0.002674
    0.002540
    0.002579
    21,306.78
    2,136,576

pEOSについて

pEOS aims to enable private and untraceable transactions on EOS. pEOS aspires to become truly private by leveraging ring signatures, ring confidential transactions, and stealth addresses. It claims to combine Monero's technology with EOS' performance.

pEOS データ

pEOS 価格$0.002822 USD
pEOS ROI
-93.84%
市場ランキング#854
時価総額$2,337,651 USD
24時間ボリューム$27,893.06 USD
循環サプライ828,353,669 PEOS
総合サプライ1,000,000,000 PEOS
最大供給データなし
過去最高値
$0.083708 USD
(Jun 01, 2019)
過去最低値
$0.002051 USD
(Nov 18, 2019)
52週 高値 / 安値
$0.044774 USD /
$0.002051 USD
90日 高値/安値
$0.006562 USD /
$0.002408 USD
30日 高値/安値
$0.006562 USD /
$0.002408 USD
7日 高値/安値
$0.006562 USD /
$0.002682 USD
24時間 高値/安値
$0.002854 USD /
$0.002723 USD
昨日の高値/安値
$0.002865 USD /
$0.002708 USD
昨日の始値/終値
$0.002810 USD /
$0.002815 USD
昨日の変動$0.000004 USD (0.15%)
昨日のボリューム$27,768.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.