×
×
仮想通貨:  5,515市場:  22,554時価総額:  $247,786,954,44724時間のボリューム:  $95,192,124,952BTCドミナンス:  65.5%
時価総額:  $247,786,954,44724時間のボリューム:  $95,192,124,952BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,554

Peony (PNY)

$0.025048 USD (-0.42%)
0.00000284 BTC (0.47%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $79,107.30 USD
    8.96014084 BTC
  • ボリューム(24時間)
    $4,519.49 USD
    0.51190338 BTC
  • 循環サプライ
    3,158,215 PNY
  • 総合サプライ
    3,278,043 PNY
  • 最大供給
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.024472
    0.025846
    0.023773
    0.025840
    8,810.61
    81,321.05
    May 24, 2020
    0.026128
    0.026366
    0.023643
    0.024543
    7,970.15
    76,965.05
    May 23, 2020
    0.026175
    0.026983
    0.023816
    0.026126
    2,195.09
    81,635.23
    May 22, 2020
    0.024510
    0.027088
    0.023795
    0.026173
    3,668.59
    81,485.23
    May 21, 2020
    0.026283
    0.027390
    0.022394
    0.024513
    6,030.26
    76,041.89
    May 20, 2020
    0.026524
    0.028260
    0.026025
    0.026281
    3,488.82
    81,229.71
    May 19, 2020
    0.028966
    0.029023
    0.025423
    0.027437
    3,884.90
    84,490.10
    May 18, 2020
    0.028435
    0.029788
    0.027082
    0.028984
    3,486.95
    88,929.63
    May 17, 2020
    0.028434
    0.029330
    0.026525
    0.028437
    4,708.71
    86,929.16
    May 16, 2020
    0.029371
    0.029710
    0.026572
    0.028426
    4,462.86
    86,576.31
    May 15, 2020
    0.027922
    0.029918
    0.026614
    0.029354
    6,115.31
    89,070.27
    May 14, 2020
    0.024918
    0.027933
    0.023694
    0.027933
    3,917.71
    84,444.33
    May 13, 2020
    0.023804
    0.025870
    0.021439
    0.025020
    5,743.92
    75,358.81
    May 12, 2020
    0.023658
    0.025115
    0.019591
    0.023803
    3,990.86
    71,422.34
    May 11, 2020
    0.024691
    0.025202
    0.020648
    0.023649
    3,135.79
    70,693.46
    May 10, 2020
    0.028276
    0.028283
    0.021581
    0.023337
    5,086.28
    69,499.23
    May 09, 2020
    0.027762
    0.028553
    0.026668
    0.028283
    3,458.02
    83,908.84
    May 08, 2020
    0.028316
    0.029102
    0.027582
    0.027756
    4,388.01
    82,031.38
    May 07, 2020
    0.026279
    0.028726
    0.025650
    0.028316
    4,017.17
    83,368.56
    May 06, 2020
    0.026221
    0.028634
    0.025589
    0.026279
    4,157.92
    77,076.63
    May 05, 2020
    0.026171
    0.027280
    0.024313
    0.026252
    5,993.56
    76,700.36
    May 04, 2020
    0.022738
    0.027120
    0.020764
    0.026171
    5,560.54
    76,170.01
    May 03, 2020
    0.024932
    0.025862
    0.022643
    0.022732
    3,507.08
    65,914.57
    May 02, 2020
    0.024712
    0.025603
    0.022189
    0.022941
    3,330.79
    66,278.40
    May 01, 2020
    0.024771
    0.025114
    0.020844
    0.024709
    3,476.50
    71,128.08
    Apr 30, 2020
    0.023151
    0.026094
    0.020594
    0.024771
    3,446.79
    71,043.35
    Apr 29, 2020
    0.022471
    0.024773
    0.020731
    0.023178
    3,467.16
    66,228.69
    Apr 28, 2020
    0.022362
    0.022678
    0.021569
    0.021780
    2,815.28
    62,005.75
    Apr 27, 2020
    0.021610
    0.022674
    0.021226
    0.022355
    3,582.42
    63,406.34
    Apr 26, 2020
    0.022171
    0.022171
    0.020797
    0.021570
    3,513.63
    60,950.65

Peonyについて

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 3,278,042.791 with 3,158,214.791 in circulation. The last known price of Peony is $0.025053 USD and is down -0.40% over the last 24 hours. It is currently trading on 3 active market(s) with $4,520.38 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Peony データ

Peony Price$0.025048 USD
Peony ROI
1,958.88%
市場ランキング#1532
時価総額$79,107.30 USD
24時間ボリューム$4,519.49 USD
循環サプライ3,158,215 PNY
総合サプライ3,278,043 PNY
最大供給21,000,001 PNY
過去最高値
$0.118099 USD
(Apr 03, 2019)
過去最低値
$0.000212 USD
(Feb 20, 2019)
52週 高値 / 安値
$0.079246 USD /
$0.004903 USD
90日 高値/安値
$0.032679 USD /
$0.010957 USD
30日 高値/安値
$0.029918 USD /
$0.019591 USD
7日 高値/安値
$0.028260 USD /
$0.022394 USD
24時間 高値/安値
$0.026201 USD /
$0.024509 USD
昨日の高値/安値
$0.025846 USD /
$0.023773 USD
昨日の始値/終値
$0.024472 USD /
$0.025840 USD
昨日の変動$0.001367 USD (5.59%)
昨日のボリューム$8,810.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.