×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,737時価総額:  $284,280,230,70424時間のボリューム:  $168,869,031,205BTCドミナンス:  63.0%
時価総額:  $284,280,230,70424時間のボリューム:  $168,869,031,205BTCドミナンス:  63.0%仮想通貨:  5,127市場:  20,737

Penta (PNT)

$0.000084 USD (-15.20%)
8.539e-9 BTC (-14.48%)
0.00000033 ETH (-11.00%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,762,226 USD
    179.44316950 BTC
    6,914 ETH
  • ボリューム(24時間)
    $111,089 USD
    11.31193240 BTC
    435.82712956 ETH
  • 循環サプライ
    21,014,319,521 PNT
  • 総合サプライ
    50,000,000,000 PNT
  • 最大供給
    100,000,000,000 PNT
  • Historical data for Penta

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 15, 2020
    0.000108
    0.000110
    0.000097
    0.000097
    117,150
    2,031,164
    Feb 14, 2020
    0.000105
    0.000115
    0.000103
    0.000108
    201,154
    2,261,096
    Feb 13, 2020
    0.000115
    0.000117
    0.000101
    0.000107
    140,473
    2,240,744
    Feb 12, 2020
    0.000111
    0.000123
    0.000107
    0.000115
    225,132
    2,413,122
    Feb 11, 2020
    0.000119
    0.000124
    0.000105
    0.000110
    236,533
    2,307,791
    Feb 10, 2020
    0.000120
    0.000139
    0.000111
    0.000117
    298,212
    2,465,119
    Feb 09, 2020
    0.000128
    0.000134
    0.000118
    0.000121
    236,107
    2,533,956
    Feb 08, 2020
    0.000119
    0.000154
    0.000115
    0.000128
    289,001
    2,686,180
    Feb 07, 2020
    0.000115
    0.000121
    0.000105
    0.000119
    205,936
    2,493,602
    Feb 06, 2020
    0.000090
    0.000118
    0.000089
    0.000114
    286,142
    2,395,912
    Feb 05, 2020
    0.000080
    0.000091
    0.000080
    0.000090
    82,483.22
    1,901,195
    Feb 04, 2020
    0.000083
    0.000085
    0.000079
    0.000080
    69,410.10
    1,688,331
    Feb 03, 2020
    0.000079
    0.000087
    0.000076
    0.000083
    90,106.35
    1,735,129
    Feb 02, 2020
    0.000073
    0.000090
    0.000072
    0.000079
    151,077
    1,651,415
    Feb 01, 2020
    0.000067
    0.000074
    0.000067
    0.000072
    60,989.20
    1,517,207
    Jan 31, 2020
    0.000072
    0.000073
    0.000063
    0.000067
    38,251.70
    1,408,629
    Jan 30, 2020
    0.000066
    0.000073
    0.000066
    0.000071
    52,260.42
    1,491,942
    Jan 29, 2020
    0.000065
    0.000067
    0.000063
    0.000066
    102,199
    1,392,427
    Jan 28, 2020
    0.000065
    0.000067
    0.000062
    0.000064
    23,639.13
    1,350,596
    Jan 27, 2020
    0.000070
    0.000070
    0.000064
    0.000065
    56,738.25
    1,373,995
    Jan 26, 2020
    0.000066
    0.000070
    0.000065
    0.000070
    55,798.34
    1,465,037
    Jan 25, 2020
    0.000065
    0.000068
    0.000064
    0.000066
    29,904.05
    1,382,998
    Jan 24, 2020
    0.000066
    0.000069
    0.000064
    0.000066
    36,180.84
    1,382,678
    Jan 23, 2020
    0.000069
    0.000072
    0.000065
    0.000066
    42,777.24
    1,393,678
    Jan 22, 2020
    0.000073
    0.000077
    0.000068
    0.000069
    50,097.68
    1,455,862
    Jan 21, 2020
    0.000066
    0.000080
    0.000065
    0.000076
    111,035
    1,595,147
    Jan 20, 2020
    0.000058
    0.000079
    0.000058
    0.000075
    40,061.83
    1,567,972
    Jan 19, 2020
    0.000067
    0.000068
    0.000057
    0.000058
    24,343.06
    1,228,417
    Jan 18, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    47,090.51
    1,411,197
    Jan 17, 2020
    0.000068
    0.000070
    0.000065
    0.000068
    55,014.03
    1,421,241
    Jan 16, 2020
    0.000068
    0.000070
    0.000066
    0.000068
    51,108.85
    1,429,823

Pentaについて

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 with 21,014,319,520.941 in circulation. The last known price of Penta is $0.000084 USD and is down -15.20% over the last 24 hours. It is currently trading on 8 active market(s) with $111,089.131 traded over the last 24 hours. More information can be found at https://www.penta.global/.

Penta データ

Penta Price
$0.000084 USD
Penta ROI
-99.65%
市場ランキング
#784
時価総額
$1,762,226 USD
24時間ボリューム
$111,089 USD
循環サプライ
21,014,319,521 PNT
総合サプライ
50,000,000,000 PNT
最大供給
100,000,000,000 PNT
過去最高値
$0.031627 USD
(Jun 01, 2018)
過去最低値
$0.000047 USD
(Jan 12, 2020)
52週 高値 / 安値
$0.000603 USD /
$0.000047 USD
90日 高値/安値
$0.000154 USD /
$0.000047 USD
30日 高値/安値
$0.000154 USD /
$0.000057 USD
7日 高値/安値
$0.000139 USD /
$0.000083 USD
24時間 高値/安値
$0.000102 USD /
$0.000083 USD
昨日の高値/安値
$0.000110 USD /
$0.000097 USD
昨日の始値/終値
$0.000108 USD /
$0.000097 USD
昨日の変動
$-0.000011 USD (-10.17%)
昨日のボリューム
$117,150 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.