×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $208,245,098,97824時間のボリューム:  $75,541,353,614BTCドミナンス:  66.3%
時価総額:  $208,245,098,97824時間のボリューム:  $75,541,353,614BTCドミナンス:  66.3%仮想通貨:  4,844市場:  20,798

PeepCoin (PCN)

$0.000003 USD (-8.11%)
3.464e-10 BTC (-2.76%)
購入
取引所
Crypto Credit
  • 時価総額
    $195,743 USD
    25.64440618 BTC
  • ボリューム(24時間)
    $63.67 USD
    0.00834197 BTC
  • 循環サプライ
    74,031,973,212 PCN
  • 総合サプライ
    113,231,973,212 PCN
  • Historical data for PeepCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    15.71
    188,879
    Nov 19, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    37.61
    212,371
    Nov 18, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    53.84
    187,653
    Nov 17, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    318.12
    231,447
    Nov 16, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    16.00
    214,984
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1,350.21
    248,171
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    474.00
    253,855
    Nov 13, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    457.86
    262,949
    Nov 12, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    771.85
    197,840
    Nov 11, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    422.29
    173,010
    Nov 10, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    0.164613
    194,068
    Nov 09, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    35.50
    167,440
    Nov 08, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    48.59
    176,151
    Nov 07, 2019
    0.000028
    0.000028
    0.000002
    0.000003
    369.75
    219,032
    Nov 06, 2019
    0.000002
    0.000028
    0.000002
    0.000028
    53.17
    2,001,002
    Nov 05, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    54.47
    163,425
    Nov 04, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    108.90
    189,483
    Nov 03, 2019
    0.000002
    0.000008
    0.000002
    0.000002
    946.60
    169,072
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    58.05
    173,029
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    23.78
    153,193
    Oct 31, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    615.02
    154,008
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    369.41
    153,821
    Oct 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    186.54
    153,513
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    22.62
    139,121
    Oct 27, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    388.03
    154,879
    Oct 26, 2019
    0.000004
    0.000005
    0.000002
    0.000002
    198.12
    129,337
    Oct 25, 2019
    0.000002
    0.000005
    0.000002
    0.000004
    549.03
    299,517
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    184.50
    121,645
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    331.11
    159,210
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    146.96
    112,862
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    81.67
    122,522

PeepCoinについて

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 113,231,973,211.894 with 74,031,973,211.894 in circulation. The last known price of PeepCoin is $0.000003 USD and is down -8.11% over the last 24 hours. It is currently trading on 4 active market(s) with $63.67 traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.

PeepCoin データ

PeepCoin Price
$0.000003 USD
PeepCoin ROI
-88.65%
市場ランキング
#1286
時価総額
$195,743 USD
24時間ボリューム
$63.67 USD
循環サプライ
74,031,973,212 PCN
総合サプライ
113,231,973,212 PCN
最大供給
データなし
過去最高値
$0.001407 USD
(Jun 22, 2018)
過去最低値
$2.99e-7 USD
(Sep 27, 2017)
52週 高値 / 安値
$0.000064 USD /
$3.98e-7 USD
90日 高値/安値
$0.000028 USD /
$3.98e-7 USD
30日 高値/安値
$0.000028 USD /
$0.000002 USD
7日 高値/安値
$0.000003 USD /
$0.000002 USD
24時間 高値/安値
$0.000003 USD /
$0.000002 USD
昨日の高値/安値
$0.000003 USD /
$0.000003 USD
昨日の始値/終値
$0.000003 USD /
$0.000003 USD
昨日の変動
$-3.24e-7 USD (-11.27%)
昨日のボリューム
$15.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.