×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,845,307,32324時間のボリューム:  $70,483,042,731BTCドミナンス:  66.1%
時価総額:  $240,845,307,32324時間のボリューム:  $70,483,042,731BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

Peculium (PCL)

$0.000739 USD (-7.67%)
0.00000008 BTC (-8.16%)
0.00000396 ETH (-7.74%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,507,797 USD
    171.01486401 BTC
    8,081 ETH
  • ボリューム(24時間)
    $37,784.88 USD
    4.28557529 BTC
    202.50127773 ETH
  • 循環サプライ
    2,040,195,577 PCL
  • 総合サプライ
    2,206,899,469 PCL
  • Historical data for Peculium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.000803
    0.000810
    0.000782
    0.000797
    38,329.31
    1,625,068
    Nov 10, 2019
    0.000785
    0.000811
    0.000776
    0.000805
    38,699.63
    1,642,246
    Nov 09, 2019
    0.000769
    0.000792
    0.000761
    0.000784
    37,540.35
    1,598,569
    Nov 08, 2019
    0.000798
    0.000804
    0.000760
    0.000775
    36,833.65
    1,580,953
    Nov 07, 2019
    0.000815
    0.000817
    0.000785
    0.000798
    38,395.12
    1,628,741
    Nov 06, 2019
    0.000854
    0.000872
    0.000802
    0.000811
    36,324.20
    1,655,009
    Nov 05, 2019
    0.000875
    0.000882
    0.000844
    0.000857
    41,883.95
    1,749,331
    Nov 04, 2019
    0.000863
    0.000886
    0.000856
    0.000875
    42,635.75
    1,785,888
    Nov 03, 2019
    0.000885
    0.000894
    0.000849
    0.000866
    42,075.79
    1,767,061
    Nov 02, 2019
    0.000800
    0.000889
    0.000788
    0.000879
    39,944.26
    1,792,739
    Nov 01, 2019
    0.000918
    0.000924
    0.000780
    0.000800
    39,739.03
    1,632,992
    Oct 31, 2019
    0.000943
    0.000968
    0.000890
    0.000924
    18,980.86
    1,884,438
    Oct 30, 2019
    0.001059
    0.001066
    0.000839
    0.000940
    24,091.21
    1,916,864
    Oct 29, 2019
    0.001040
    0.001115
    0.000869
    0.001064
    41,484.86
    2,170,228
    Oct 28, 2019
    0.001002
    0.001113
    0.000855
    0.001047
    48,574.22
    2,136,034
    Oct 27, 2019
    0.000913
    0.001030
    0.000779
    0.000998
    47,342.95
    2,036,236
    Oct 26, 2019
    0.000876
    0.001072
    0.000853
    0.000918
    46,873.24
    1,872,736
    Oct 25, 2019
    0.000768
    0.000882
    0.000765
    0.000876
    44,071.85
    1,787,968
    Oct 24, 2019
    0.000764
    0.000778
    0.000756
    0.000768
    29,810.29
    1,567,485
    Oct 23, 2019
    0.000813
    0.000818
    0.000744
    0.000764
    36,205.45
    1,558,221
    Oct 22, 2019
    0.000841
    0.000842
    0.000804
    0.000813
    28,248.63
    1,658,736
    Oct 21, 2019
    0.000879
    0.000896
    0.000835
    0.000839
    29,513.34
    1,712,322
    Oct 20, 2019
    0.000861
    0.000886
    0.000853
    0.000879
    39,458.59
    1,789,450
    Oct 19, 2019
    0.000950
    0.001004
    0.000860
    0.000864
    38,322.18
    1,758,339
    Oct 18, 2019
    0.000910
    0.000982
    0.000900
    0.000957
    40,669.41
    1,947,958
    Oct 17, 2019
    0.000991
    0.001079
    0.000895
    0.000910
    41,284.41
    1,853,152
    Oct 16, 2019
    0.001017
    0.001019
    0.000975
    0.000991
    45,406.58
    2,017,198
    Oct 15, 2019
    0.001003
    0.001059
    0.000934
    0.001010
    44,316.90
    2,057,101
    Oct 14, 2019
    0.001134
    0.001172
    0.000998
    0.001008
    48,482.53
    2,052,510
    Oct 13, 2019
    0.001254
    0.001274
    0.001125
    0.001134
    48,177.46
    2,308,146
    Oct 12, 2019
    0.001306
    0.001318
    0.001249
    0.001256
    52,954.50
    2,557,811

Peculiumについて

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Peculium データ

Peculium Price
$0.000739 USD
Peculium ROI
-82.81%
市場ランキング
#787
時価総額
$1,507,797 USD
24時間ボリューム
$37,784.88 USD
循環サプライ
2,040,195,577 PCL
総合サプライ
2,206,899,469 PCL
最大供給
データなし
過去最高値
$0.007582 USD
(May 05, 2018)
過去最低値
$0.000434 USD
(Jul 27, 2019)
52週 高値 / 安値
$0.003491 USD /
$0.000434 USD
90日 高値/安値
$0.001354 USD /
$0.000599 USD
30日 高値/安値
$0.001172 USD /
$0.000707 USD
7日 高値/安値
$0.000872 USD /
$0.000707 USD
24時間 高値/安値
$0.000814 USD /
$0.000707 USD
昨日の高値/安値
$0.000810 USD /
$0.000782 USD
昨日の始値/終値
$0.000803 USD /
$0.000797 USD
昨日の変動
$-0.000006 USD (-0.76%)
昨日のボリューム
$38,329.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.