×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,591時価総額:  $195,153,447,85224時間のボリューム:  $58,818,149,646BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $195,153,447,85224時間のボリューム:  $58,818,149,646BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,591

Paytomat (PTI)

$0.005755 USD (-2.35%)
0.00000080 BTC (-3.03%)
0.00223489 EOS (-2.13%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $992,298 USD
    138.48085951 BTC
    385,367 EOS
  • ボリューム（24時間）
    $68,006.26 USD
    9.49065972 BTC
    26,411 EOS
  • 循環サプライ
    172,432,033 PTI
  • 総合サプライ
    3,600,000,000 PTI
  • 最大供給
    3,600,000,000 PTI

  • Historical data for Paytomat

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.005953
    0.006058
    0.005560
    0.005667
    68,245.29
    977,192
    Dec 14, 2019
    0.005707
    0.006105
    0.005610
    0.005953
    47,181.04
    1,027,809
    Dec 13, 2019
    0.005757
    0.005973
    0.005621
    0.005706
    44,705.93
    984,852
    Dec 12, 2019
    0.005833
    0.005857
    0.005649
    0.005757
    40,615.00
    992,654
    Dec 11, 2019
    0.005810
    0.006111
    0.005714
    0.005832
    45,242.18
    946,596
    Dec 10, 2019
    0.005629
    0.005848
    0.005547
    0.005805
    93,025.18
    942,415
    Dec 09, 2019
    0.005707
    0.005800
    0.005547
    0.005582
    74,325.10
    948,432
    Dec 08, 2019
    0.005578
    0.005771
    0.005457
    0.005707
    75,741.34
    986,680
    Dec 07, 2019
    0.005678
    0.005757
    0.005543
    0.005578
    74,938.00
    975,691
    Dec 06, 2019
    0.005680
    0.005754
    0.005453
    0.005660
    79,506.17
    1,015,388
    Dec 05, 2019
    0.005535
    0.005758
    0.005392
    0.005643
    66,853.81
    1,015,964
    Dec 04, 2019
    0.005158
    0.005950
    0.005000
    0.005535
    80,885.12
    1,019,494
    Dec 03, 2019
    0.005115
    0.005266
    0.004958
    0.005166
    59,809.28
    957,959
    Dec 02, 2019
    0.005154
    0.005324
    0.005013
    0.005086
    64,020.08
    944,711
    Dec 01, 2019
    0.005228
    0.005297
    0.005020
    0.005138
    63,914.00
    952,383
    Nov 30, 2019
    0.005403
    0.005482
    0.005210
    0.005247
    64,037.43
    973,884
    Nov 29, 2019
    0.005142
    0.005431
    0.005053
    0.005403
    68,043.12
    971,377
    Nov 28, 2019
    0.005162
    0.005329
    0.005018
    0.005186
    67,363.89
    933,520
    Nov 27, 2019
    0.005002
    0.005316
    0.004861
    0.005200
    64,982.92
    937,058
    Nov 26, 2019
    0.004986
    0.005172
    0.004929
    0.005040
    61,596.00
    910,335
    Nov 25, 2019
    0.004805
    0.005107
    0.004546
    0.005003
    63,947.32
    914,175
    Nov 24, 2019
    0.005143
    0.005319
    0.004773
    0.004900
    60,172.13
    895,441
    Nov 23, 2019
    0.005326
    0.005567
    0.005027
    0.005077
    72,807.10
    926,204
    Nov 22, 2019
    0.005539
    0.005731
    0.004682
    0.005318
    77,998.09
    970,042
    Nov 21, 2019
    0.006040
    0.006202
    0.005469
    0.005539
    65,278.15
    1,010,394
    Nov 20, 2019
    0.006105
    0.006330
    0.005794
    0.006006
    70,268.47
    1,102,995
    Nov 19, 2019
    0.005942
    0.006374
    0.005740
    0.006105
    75,939.74
    1,122,328
    Nov 18, 2019
    0.006076
    0.006143
    0.005799
    0.006102
    52,430.20
    1,122,134
    Nov 17, 2019
    0.006012
    0.006180
    0.005917
    0.006006
    53,222.96
    1,106,880
    Nov 16, 2019
    0.006088
    0.006161
    0.005905
    0.006012
    78,593.75
    1,107,901

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Paytomatについて

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat データ

Paytomat Price
$0.005755 USD
Paytomat ROI
-10.08%
市場ランキング
#859
時価総額
$992,298 USD
24時間ボリューム
$68,006.26 USD
循環サプライ
172,432,033 PTI
総合サプライ
3,600,000,000 PTI
最大供給
3,600,000,000 PTI
過去最高値
$0.007884 USD
(Apr 14, 2019)
過去最低値
$0.002246 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.007884 USD /
$0.002246 USD
90日 高値/安値
$0.007357 USD /
$0.002246 USD
30日 高値/安値
$0.006374 USD /
$0.004546 USD
7日 高値/安値
$0.006111 USD /
$0.005547 USD
24時間 高値/安値
$0.006058 USD /
$0.005560 USD
昨日の高値/安値
$0.006058 USD /
$0.005560 USD
昨日の始値/終値
$0.005953 USD /
$0.005667 USD
昨日の変動
$-0.000286 USD (-4.81%)
昨日のボリューム
$68,245.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.