日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.005953 | 0.006058 | 0.005560 | 0.005667 | 68,245.29 | 977,192 |
Dec 14, 2019 | 0.005707 | 0.006105 | 0.005610 | 0.005953 | 47,181.04 | 1,027,809 |
Dec 13, 2019 | 0.005757 | 0.005973 | 0.005621 | 0.005706 | 44,705.93 | 984,852 |
Dec 12, 2019 | 0.005833 | 0.005857 | 0.005649 | 0.005757 | 40,615.00 | 992,654 |
Dec 11, 2019 | 0.005810 | 0.006111 | 0.005714 | 0.005832 | 45,242.18 | 946,596 |
Dec 10, 2019 | 0.005629 | 0.005848 | 0.005547 | 0.005805 | 93,025.18 | 942,415 |
Dec 09, 2019 | 0.005707 | 0.005800 | 0.005547 | 0.005582 | 74,325.10 | 948,432 |
Dec 08, 2019 | 0.005578 | 0.005771 | 0.005457 | 0.005707 | 75,741.34 | 986,680 |
Dec 07, 2019 | 0.005678 | 0.005757 | 0.005543 | 0.005578 | 74,938.00 | 975,691 |
Dec 06, 2019 | 0.005680 | 0.005754 | 0.005453 | 0.005660 | 79,506.17 | 1,015,388 |
Dec 05, 2019 | 0.005535 | 0.005758 | 0.005392 | 0.005643 | 66,853.81 | 1,015,964 |
Dec 04, 2019 | 0.005158 | 0.005950 | 0.005000 | 0.005535 | 80,885.12 | 1,019,494 |
Dec 03, 2019 | 0.005115 | 0.005266 | 0.004958 | 0.005166 | 59,809.28 | 957,959 |
Dec 02, 2019 | 0.005154 | 0.005324 | 0.005013 | 0.005086 | 64,020.08 | 944,711 |
Dec 01, 2019 | 0.005228 | 0.005297 | 0.005020 | 0.005138 | 63,914.00 | 952,383 |
Nov 30, 2019 | 0.005403 | 0.005482 | 0.005210 | 0.005247 | 64,037.43 | 973,884 |
Nov 29, 2019 | 0.005142 | 0.005431 | 0.005053 | 0.005403 | 68,043.12 | 971,377 |
Nov 28, 2019 | 0.005162 | 0.005329 | 0.005018 | 0.005186 | 67,363.89 | 933,520 |
Nov 27, 2019 | 0.005002 | 0.005316 | 0.004861 | 0.005200 | 64,982.92 | 937,058 |
Nov 26, 2019 | 0.004986 | 0.005172 | 0.004929 | 0.005040 | 61,596.00 | 910,335 |
Nov 25, 2019 | 0.004805 | 0.005107 | 0.004546 | 0.005003 | 63,947.32 | 914,175 |
Nov 24, 2019 | 0.005143 | 0.005319 | 0.004773 | 0.004900 | 60,172.13 | 895,441 |
Nov 23, 2019 | 0.005326 | 0.005567 | 0.005027 | 0.005077 | 72,807.10 | 926,204 |
Nov 22, 2019 | 0.005539 | 0.005731 | 0.004682 | 0.005318 | 77,998.09 | 970,042 |
Nov 21, 2019 | 0.006040 | 0.006202 | 0.005469 | 0.005539 | 65,278.15 | 1,010,394 |
Nov 20, 2019 | 0.006105 | 0.006330 | 0.005794 | 0.006006 | 70,268.47 | 1,102,995 |
Nov 19, 2019 | 0.005942 | 0.006374 | 0.005740 | 0.006105 | 75,939.74 | 1,122,328 |
Nov 18, 2019 | 0.006076 | 0.006143 | 0.005799 | 0.006102 | 52,430.20 | 1,122,134 |
Nov 17, 2019 | 0.006012 | 0.006180 | 0.005917 | 0.006006 | 53,222.96 | 1,106,880 |
Nov 16, 2019 | 0.006088 | 0.006161 | 0.005905 | 0.006012 | 78,593.75 | 1,107,901 |