×
×
仮想通貨:  5,549市場:  22,658時価総額:  $275,549,597,89424時間のボリューム:  $67,192,383,153BTCドミナンス:  64.7%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $275,549,597,89424時間のボリューム:  $67,192,383,153BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,658

PayPie (PPP)

$0.013518 USD (-3.03%)
0.00000139 BTC (-3.74%)
0.00005574 ETH (-3.73%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $1,115,252 USD
    115.06267257 BTC
    4,599 ETH
  • ボリューム（24時間）
    $81,656.37 USD
    8.42464347 BTC
    336.69508581 ETH
  • 循環サプライ
    82,500,000 PPP
  • 総合サプライ
    165,000,000 PPP
  • 最大供給
    165,000,000 PPP

  • Historical data for PayPie

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 06, 2020
    0.014475
    0.014573
    0.012522
    0.012558
    75,709.92
    1,036,037
    Jun 05, 2020
    0.014660
    0.014727
    0.013530
    0.014475
    83,375.61
    1,194,166
    Jun 04, 2020
    0.013617
    0.014728
    0.013360
    0.014659
    93,194.12
    1,209,408
    Jun 03, 2020
    0.013358
    0.014480
    0.013245
    0.013614
    105,805
    1,123,163
    Jun 02, 2020
    0.015251
    0.016286
    0.013282
    0.013358
    71,779.52
    1,102,073
    Jun 01, 2020
    0.015112
    0.016305
    0.014172
    0.015249
    46,333.81
    1,258,053
    May 31, 2020
    0.013621
    0.015328
    0.013405
    0.015115
    54,907.26
    1,247,017
    May 30, 2020
    0.013258
    0.014547
    0.013174
    0.013621
    83,952.77
    1,123,745
    May 29, 2020
    0.014289
    0.015265
    0.013192
    0.013259
    66,599.01
    1,093,860
    May 28, 2020
    0.013777
    0.015216
    0.013723
    0.014289
    47,452.17
    1,178,816
    May 27, 2020
    0.014128
    0.014730
    0.013257
    0.013778
    41,492.69
    1,136,646
    May 26, 2020
    0.014240
    0.014363
    0.013155
    0.014128
    43,750.14
    1,165,568
    May 25, 2020
    0.013152
    0.014308
    0.013074
    0.014242
    47,374.08
    1,174,973
    May 24, 2020
    0.013804
    0.014831
    0.012826
    0.014028
    62,276.08
    1,157,322
    May 23, 2020
    0.013689
    0.013906
    0.012764
    0.013803
    78,794.20
    1,138,720
    May 22, 2020
    0.012717
    0.013735
    0.011821
    0.013687
    72,422.29
    1,129,180
    May 21, 2020
    0.012434
    0.014213
    0.012052
    0.012718
    72,506.20
    1,049,226
    May 20, 2020
    0.012600
    0.013380
    0.011314
    0.012433
    86,024.06
    1,025,753
    May 19, 2020
    0.011672
    0.012742
    0.011443
    0.012595
    66,764.77
    1,039,105
    May 18, 2020
    0.012568
    0.012872
    0.011480
    0.011679
    62,622.51
    963,546
    May 17, 2020
    0.012185
    0.012773
    0.011219
    0.012569
    68,388.74
    1,036,904
    May 16, 2020
    0.011196
    0.012221
    0.010492
    0.012181
    27,340.12
    1,004,964
    May 15, 2020
    0.012650
    0.012689
    0.010339
    0.011189
    64,153.80
    923,101
    May 14, 2020
    0.012039
    0.013100
    0.011241
    0.011746
    58,266.99
    969,074
    May 13, 2020
    0.010584
    0.012970
    0.010584
    0.012085
    76,972.41
    997,027
    May 12, 2020
    0.011173
    0.011630
    0.010281
    0.010584
    60,094.26
    873,177
    May 11, 2020
    0.010560
    0.011506
    0.009990
    0.010330
    58,174.91
    852,195
    May 10, 2020
    0.011524
    0.012437
    0.010362
    0.010554
    87,633.60
    870,677
    May 09, 2020
    0.011842
    0.012870
    0.011526
    0.011526
    65,191.08
    950,934
    May 08, 2020
    0.013847
    0.013954
    0.011826
    0.011840
    65,316.19
    976,782
    May 07, 2020
    0.012935
    0.013961
    0.011875
    0.012894
    74,083.01
    1,063,767

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

PayPieについて

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.013518 USD and is down -3.03% over the last 24 hours. It is currently trading on 2 active market(s) with $81,656.37 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

PayPie データ

PayPie Price$0.013518 USD
PayPie ROI
-95.90%
市場ランキング#913
時価総額$1,115,252 USD
24時間ボリューム$81,656.37 USD
循環サプライ82,500,000 PPP
総合サプライ165,000,000 PPP
最大供給165,000,000 PPP
過去最高値
$3.72 USD
(Jan 13, 2018)
過去最低値
$0.006247 USD
(May 01, 2020)
52週 高値 / 安値
$0.400548 USD /
$0.006247 USD
90日 高値/安値
$0.037049 USD /
$0.006247 USD
30日 高値/安値
$0.016305 USD /
$0.009990 USD
7日 高値/安値
$0.016305 USD /
$0.012522 USD
24時間 高値/安値
$0.014573 USD /
$0.012522 USD
昨日の高値/安値
$0.014573 USD /
$0.012522 USD
昨日の始値/終値
$0.014475 USD /
$0.012558 USD
昨日の変動$-0.001917 USD (-13.24%)
昨日のボリューム$75,709.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.