×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $235,315,993,00824時間のボリューム:  $61,867,422,558BTCドミナンス:  65.9%
時価総額:  $235,315,993,00824時間のボリューム:  $61,867,422,558BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Paypex (PAYX)

$0.012729 USD (-4.93%)
0.00000148 BTC (-5.28%)
0.00006880 ETH (-5.81%)
購入
取引所
Crypto Credit
  • 時価総額
    $870,997 USD
    101.43742031 BTC
    4,708 ETH
  • ボリューム(24時間)
    $29,539.44 USD
    3.44019988 BTC
    159.67686605 ETH
  • 循環サプライ
    68,428,768 PAYX
  • 総合サプライ
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.009830
    0.018134
    0.008624
    0.011030
    27,641.98
    754,737
    Nov 15, 2019
    0.009486
    0.009867
    0.007718
    0.009828
    28,676.31
    672,499
    Nov 14, 2019
    0.008884
    0.010000
    0.007438
    0.009485
    30,490.86
    649,051
    Nov 13, 2019
    0.008046
    0.009796
    0.007405
    0.008884
    36,727.87
    607,894
    Nov 12, 2019
    0.007562
    0.009666
    0.007086
    0.008045
    34,707.52
    550,505
    Nov 11, 2019
    0.007515
    0.009855
    0.006790
    0.007562
    30,336.64
    517,440
    Nov 10, 2019
    0.009666
    0.009741
    0.007514
    0.007516
    36,239.71
    514,283
    Nov 09, 2019
    0.008379
    0.009862
    0.007585
    0.009665
    29,952.68
    661,371
    Nov 08, 2019
    0.008150
    0.009903
    0.007412
    0.008380
    31,294.06
    573,444
    Nov 07, 2019
    0.008050
    0.010383
    0.007453
    0.008151
    31,291.94
    557,765
    Nov 06, 2019
    0.009643
    0.009812
    0.007432
    0.008055
    35,930.49
    551,214
    Nov 05, 2019
    0.008004
    0.010286
    0.007114
    0.009645
    35,148.67
    659,987
    Nov 04, 2019
    0.008435
    0.009683
    0.006813
    0.008004
    34,103.60
    547,682
    Nov 03, 2019
    0.008294
    0.010386
    0.007957
    0.008439
    30,564.79
    577,466
    Nov 02, 2019
    0.009449
    0.010207
    0.007968
    0.008291
    33,711.44
    567,369
    Nov 01, 2019
    0.009521
    0.010284
    0.007831
    0.009449
    35,488.09
    646,610
    Oct 31, 2019
    0.010386
    0.010561
    0.008336
    0.009525
    32,112.48
    651,796
    Oct 30, 2019
    0.010365
    0.010562
    0.009303
    0.010391
    33,231.51
    711,015
    Oct 29, 2019
    0.009912
    0.011715
    0.009127
    0.009880
    30,630.56
    676,086
    Oct 28, 2019
    0.008888
    0.011272
    0.008535
    0.009918
    26,737.47
    678,656
    Oct 27, 2019
    0.010356
    0.011045
    0.008889
    0.008889
    17,327.60
    608,284
    Oct 26, 2019
    0.010024
    0.011933
    0.009916
    0.010355
    29,888.49
    708,584
    Oct 25, 2019
    0.008778
    0.010636
    0.008772
    0.010230
    35,457.24
    700,006
    Oct 24, 2019
    0.009467
    0.009868
    0.008452
    0.008778
    23,643.81
    600,650
    Oct 23, 2019
    0.009792
    0.010215
    0.008593
    0.009467
    28,455.95
    647,795
    Oct 22, 2019
    0.009371
    0.010709
    0.009108
    0.009792
    25,428.77
    670,073
    Oct 21, 2019
    0.010713
    0.010830
    0.009356
    0.009371
    34,196.93
    641,256
    Oct 20, 2019
    0.008317
    0.011193
    0.008233
    0.010709
    26,506.78
    732,778
    Oct 19, 2019
    0.010507
    0.011434
    0.008141
    0.008608
    30,668.00
    589,036
    Oct 18, 2019
    0.010571
    0.011272
    0.009722
    0.010509
    32,053.81
    719,102
    Oct 17, 2019
    0.010437
    0.010804
    0.009980
    0.010571
    32,953.89
    723,365

Paypexについて

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.012728 USD and is down -5.18% over the last 24 hours. It is currently trading on 2 active market(s) with $29,537.16 traded over the last 24 hours. More information can be found at https://paypex.org/.

Paypex データ

Paypex Price
$0.012729 USD
Paypex ROI
-96.44%
市場ランキング
#931
時価総額
$870,997 USD
24時間ボリューム
$29,539.44 USD
循環サプライ
68,428,768 PAYX
総合サプライ
150,000,000 PAYX
最大供給
データなし
過去最高値
$5.05 USD
(Apr 20, 2018)
過去最低値
$0.006790 USD
(Nov 11, 2019)
52週 高値 / 安値
$0.049779 USD /
$0.006790 USD
90日 高値/安値
$0.021733 USD /
$0.006790 USD
30日 高値/安値
$0.018134 USD /
$0.006790 USD
7日 高値/安値
$0.018134 USD /
$0.006790 USD
24時間 高値/安値
$0.017230 USD /
$0.010596 USD
昨日の高値/安値
$0.018134 USD /
$0.008624 USD
昨日の始値/終値
$0.009830 USD /
$0.011030 USD
昨日の変動
$0.001200 USD (12.20%)
昨日のボリューム
$27,641.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.