×
×
仮想通貨:  6,385市場:  25,127時価総額:  $360,117,510,19124時間のボリューム:  $99,399,081,221BTCドミナンス:  60.3%
時価総額:  $360,117,510,19124時間のボリューム:  $99,399,081,221BTCドミナンス:  60.3%仮想通貨:  6,385市場:  25,127

Paypex (PAYX)

$0.024954 USD (9.02%)
0.00000212 BTC (10.85%)
0.00006365 ETH (10.21%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,707,602 USD
    144.84815263 BTC
    4,355 ETH
  • ボリューム(24時間)
    $59,461.85 USD
    5.04388039 BTC
    151.65571075 ETH
  • 循環サプライ
    68,428,768 PAYX
  • 総合サプライ
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.023381
    0.025488
    0.020574
    0.022456
    64,089.51
    1,536,625
    Aug 09, 2020
    0.025432
    0.025624
    0.020389
    0.023371
    54,523.41
    1,599,271
    Aug 08, 2020
    0.022550
    0.025865
    0.019764
    0.025404
    58,258.05
    1,738,375
    Aug 07, 2020
    0.022621
    0.024707
    0.019843
    0.022552
    57,702.01
    1,543,200
    Aug 06, 2020
    0.022372
    0.024644
    0.020590
    0.022623
    65,740.67
    1,548,076
    Aug 05, 2020
    0.022926
    0.024711
    0.020285
    0.022379
    63,819.44
    1,531,358
    Aug 04, 2020
    0.022177
    0.024829
    0.020714
    0.022923
    56,755.14
    1,568,564
    Aug 03, 2020
    0.023199
    0.024254
    0.019839
    0.022177
    58,500.46
    1,517,569
    Aug 02, 2020
    0.020798
    0.025299
    0.020220
    0.023169
    67,737.17
    1,585,408
    Aug 01, 2020
    0.020147
    0.023456
    0.019021
    0.020814
    62,830.15
    1,424,244
    Jul 31, 2020
    0.019282
    0.022709
    0.019099
    0.020147
    65,064.06
    1,378,602
    Jul 30, 2020
    0.019938
    0.021836
    0.017918
    0.019283
    49,879.45
    1,319,527
    Jul 29, 2020
    0.021709
    0.022308
    0.017866
    0.019924
    51,457.04
    1,363,387
    Jul 28, 2020
    0.019051
    0.022378
    0.018079
    0.021704
    44,281.35
    1,485,148
    Jul 27, 2020
    0.019997
    0.021714
    0.018761
    0.019066
    48,385.36
    1,304,680
    Jul 26, 2020
    0.018714
    0.020783
    0.018547
    0.019994
    40,248.87
    1,368,136
    Jul 25, 2020
    0.017093
    0.019825
    0.017059
    0.018704
    37,915.80
    1,279,872
    Jul 24, 2020
    0.017333
    0.018433
    0.016362
    0.017093
    45,599.68
    1,169,677
    Jul 23, 2020
    0.022394
    0.025136
    0.017291
    0.017321
    39,776.95
    1,185,280
    Jul 22, 2020
    0.021744
    0.023887
    0.020553
    0.022393
    38,621.33
    1,532,359
    Jul 21, 2020
    0.022546
    0.026245
    0.020487
    0.021748
    35,683.10
    1,488,187
    Jul 20, 2020
    0.021053
    0.026635
    0.019856
    0.022568
    40,726.95
    1,544,300
    Jul 19, 2020
    0.026835
    0.027566
    0.019297
    0.021046
    37,085.92
    1,440,139
    Jul 18, 2020
    0.021465
    0.028760
    0.020046
    0.026839
    35,446.07
    1,836,580
    Jul 17, 2020
    0.025690
    0.030905
    0.019453
    0.021465
    21,362.09
    1,468,848
    Jul 16, 2020
    0.023782
    0.032031
    0.020040
    0.025693
    39,953.42
    1,758,107
    Jul 15, 2020
    0.028908
    0.036029
    0.020858
    0.023790
    39,549.07
    1,627,931
    Jul 14, 2020
    0.042026
    0.043077
    0.019377
    0.028911
    37,913.98
    1,978,362
    Jul 13, 2020
    0.041038
    0.044419
    0.035226
    0.042118
    38,074.21
    2,882,079
    Jul 12, 2020
    0.039270
    0.044957
    0.034740
    0.041038
    36,338.45
    2,808,197
    Jul 11, 2020
    0.043219
    0.045029
    0.034842
    0.039270
    35,097.22
    2,687,183

Paypexについて

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.024952 USD and is up 9.01% over the last 24 hours. It is currently trading on 2 active market(s) with $59,457.06 traded over the last 24 hours. More information can be found at https://paypex.org/.

Paypex データ

Paypex 価格$0.024954 USD
Paypex ROI
-93.03%
市場ランキング#932
時価総額$1,707,602 USD
24時間ボリューム$59,461.85 USD
循環サプライ68,428,768 PAYX
総合サプライ150,000,000 PAYX
最大供給データなし
過去最高値
$5.05 USD
(Apr 20, 2018)
過去最低値
$0.006790 USD
(Nov 11, 2019)
52週 高値 / 安値
$0.080796 USD /
$0.006790 USD
90日 高値/安値
$0.080796 USD /
$0.016362 USD
30日 高値/安値
$0.044419 USD /
$0.016362 USD
7日 高値/安値
$0.025865 USD /
$0.019764 USD
24時間 高値/安値
$0.025488 USD /
$0.020598 USD
昨日の高値/安値
$0.025488 USD /
$0.020574 USD
昨日の始値/終値
$0.023381 USD /
$0.022456 USD
昨日の変動$-0.000925 USD (-3.96%)
昨日のボリューム$64,089.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.