×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,552,577,78224時間のボリューム:  $87,104,828,931BTCドミナンス:  65.7%
時価総額:  $239,552,577,78224時間のボリューム:  $87,104,828,931BTCドミナンス:  65.7%仮想通貨:  5,048市場:  20,238

PayCoin (XPY)

$0.002675 USD (0.01%)
0.00000031 BTC (-0.11%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $32,092.35 USD
    3.70565787 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    11,995,342 XPY
  • Historical data for PayCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.002700
    0.002708
    0.002654
    0.002675
    0
    32,092.35
    Jan 19, 2020
    0.003486
    0.003486
    0.002672
    0.002700
    50.75
    32,388.43
    Jan 18, 2020
    0.003486
    0.003486
    0.003486
    0.003486
    0
    41,816.55
    Jan 17, 2020
    0.003405
    0.003498
    0.003385
    0.003486
    0
    41,816.55
    Jan 16, 2020
    0.002888
    0.003410
    0.002888
    0.003405
    0.881621
    40,839.52
    Jan 15, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 14, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 13, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 12, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 11, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 10, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 09, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 08, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 07, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 06, 2020
    0.002816
    0.002897
    0.002816
    0.002888
    0
    34,639.72
    Jan 05, 2020
    0.002286
    0.002874
    0.002286
    0.002814
    0.947163
    33,750.68
    Jan 04, 2020
    0.002286
    0.002286
    0.002286
    0.002286
    0
    27,424.72
    Jan 03, 2020
    0.002165
    0.002300
    0.002142
    0.002286
    0
    27,424.72
    Jan 02, 2020
    0.002304
    0.002306
    0.002155
    0.002165
    1.31
    25,967.41
    Jan 01, 2020
    0.002752
    0.002752
    0.002298
    0.002305
    1.65
    27,643.48
    Dec 31, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 30, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 29, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 28, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 27, 2019
    0.002750
    0.002776
    0.002732
    0.002752
    0
    33,010.93
    Dec 26, 2019
    0.002843
    0.002843
    0.002669
    0.002750
    5.09
    32,984.75
    Dec 25, 2019
    0.002855
    0.002871
    0.002814
    0.002843
    0
    34,103.08
    Dec 24, 2019
    0.002442
    0.002858
    0.002442
    0.002855
    1.43
    34,250.42
    Dec 23, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 22, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 21, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58

PayCoinについて

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.478. The last known price of PayCoin is $0.002675 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

PayCoin データ

PayCoin Price
$0.002675 USD
PayCoin ROI
-99.97%
市場ランキング
#1695
時価総額
$32,092.35 USD
24時間ボリューム
データなし
循環サプライ
11,995,342 XPY
総合サプライ
11,995,342 XPY
最大供給
データなし
過去最高値
$9.92 USD
(Dec 22, 2014)
過去最低値
$0.000991 USD
(Dec 15, 2016)
52週 高値 / 安値
$0.032867 USD /
$0.001094 USD
90日 高値/安値
$0.004455 USD /
$0.002142 USD
30日 高値/安値
$0.003498 USD /
$0.002142 USD
7日 高値/安値
$0.003498 USD /
$0.002654 USD
24時間 高値/安値
$0.002675 USD /
$0.002675 USD
昨日の高値/安値
$0.002708 USD /
$0.002654 USD
昨日の始値/終値
$0.002700 USD /
$0.002675 USD
昨日の変動
$-0.000024 USD (-0.91%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.