×
×
仮想通貨:  7,500市場:  31,612時価総額:  $398,647,549,91024時間のボリューム:  $74,197,817,424BTCドミナンス:  61.1%
時価総額:  $398,647,549,91024時間のボリューム:  $74,197,817,424BTCドミナンス:  61.1%仮想通貨:  7,500市場:  31,612
Paxos Standard

Paxos Standard (PAX)

$0.999054 USD (-0.15%)
0.00007605 BTC (-1.49%)
0.00242420 ETH (-0.24%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $244,720,125 USD
    18,629 BTC
    593,813 ETH
  • ボリューム(24時間)
    $231,528,367 USD
    17,625 BTC
    561,804 ETH
  • 循環サプライ
    244,951,954 PAX
  • 総合サプライ
    249,952,065 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 24, 2020
    1.00
    1.00
    0.995479
    1.00
    195,225,955
    245,529,802
    Oct 23, 2020
    1.00
    1.00
    0.995424
    1.00
    214,001,760
    245,301,317
    Oct 22, 2020
    1.00
    1.00
    0.995554
    1.00
    202,711,819
    245,006,280
    Oct 21, 2020
    0.998545
    1.00
    0.995601
    1.00
    220,470,365
    245,563,313
    Oct 20, 2020
    1.00
    1.00
    0.995562
    1.00
    209,231,564
    245,258,950
    Oct 19, 2020
    0.998154
    1.01
    0.995780
    1.00
    214,677,927
    245,530,842
    Oct 18, 2020
    1.00
    1.01
    0.995747
    0.998762
    199,175,340
    244,648,779
    Oct 17, 2020
    1.00
    1.00
    0.995689
    1.00
    198,124,548
    245,595,833
    Oct 16, 2020
    1.00
    1.01
    0.996269
    1.00
    217,133,722
    245,981,137
    Oct 15, 2020
    1.00
    1.01
    0.996012
    0.999220
    223,908,866
    244,760,954
    Oct 14, 2020
    1.00
    1.01
    0.996804
    1.00
    138,110,078
    245,111,053
    Oct 13, 2020
    1.00
    1.01
    0.996218
    1.00
    214,673,298
    246,062,408
    Oct 12, 2020
    0.996954
    1.01
    0.996287
    1.00
    224,011,996
    245,662,711
    Oct 11, 2020
    0.998835
    1.01
    0.996330
    0.998948
    213,031,827
    244,694,262
    Oct 10, 2020
    1.00
    1.01
    0.996022
    0.998961
    208,325,485
    244,697,411
    Oct 09, 2020
    0.998212
    1.01
    0.996605
    0.999104
    215,266,936
    244,732,424
    Oct 08, 2020
    0.998162
    1.01
    0.996370
    0.998234
    214,890,248
    244,519,358
    Oct 07, 2020
    1.00
    1.01
    0.995954
    0.998156
    210,615,351
    244,500,200
    Oct 06, 2020
    0.998958
    1.01
    0.996179
    1.00
    241,270,373
    245,130,317
    Oct 05, 2020
    1.00
    1.01
    0.996391
    0.998977
    202,223,329
    244,701,281
    Oct 04, 2020
    0.998997
    1.01
    0.996792
    1.00
    212,860,966
    245,566,842
    Oct 03, 2020
    1.00
    1.01
    0.996606
    1.00
    198,055,396
    244,995,728
    Oct 02, 2020
    0.998973
    1.01
    0.995941
    1.00
    210,298,158
    245,797,455
    Oct 01, 2020
    0.998334
    1.01
    0.996824
    0.998993
    223,327,846
    244,705,195
    Sep 30, 2020
    1.00
    1.01
    0.996605
    0.998384
    221,718,245
    244,556,098
    Sep 29, 2020
    1.00
    1.01
    0.996852
    1.00
    224,210,231
    245,343,339
    Sep 28, 2020
    0.999140
    1.01
    0.996355
    1.00
    216,322,624
    246,114,455
    Sep 27, 2020
    1.00
    1.01
    0.995727
    1.00
    201,502,666
    245,080,841
    Sep 26, 2020
    0.997380
    1.01
    0.996801
    1.00
    209,888,577
    245,134,083
    Sep 25, 2020
    0.998589
    1.01
    0.996464
    0.997399
    224,908,657
    244,314,858

Paxos Standardについて

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard 価格

Paxos Standard 価格$0.999054 USD
Paxos Standard ROI
0.13%
市場ランキング#56
時価総額$244,720,125 USD
24時間ボリューム$231,528,367 USD
循環サプライ244,951,954 PAX
総合サプライ249,952,065 PAX
最大供給データなし
過去最高値
$1.10 USD
(Oct 15, 2018)
過去最低値
$0.872764 USD
(Mar 13, 2020)
52週 高値 / 安値
$1.09 USD /
$0.872764 USD
90日 高値/安値
$1.04 USD /
$0.986859 USD
30日 高値/安値
$1.01 USD /
$0.993281 USD
7日 高値/安値
$1.01 USD /
$0.995424 USD
24時間 高値/安値
$1.00 USD /
$0.995479 USD
昨日の高値/安値
$1.00 USD /
$0.995479 USD
昨日の始値/終値
$1.00 USD /
$1.00 USD
昨日の変動$0.000933 USD (0.09%)
昨日のボリューム$195,225,955 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.