×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,706,263,40224時間のボリューム:  $59,003,810,346BTCドミナンス:  66.5%
時価総額:  $198,706,263,40224時間のボリューム:  $59,003,810,346BTCドミナンス:  66.5%仮想通貨:  4,916市場:  20,660

Paxos Standard (PAX)

$1.01 USD (0.72%)
0.00013840 BTC (1.05%)
0.00689376 ETH (0.86%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $239,547,901 USD
    32,789 BTC
    1,633,265 ETH
  • ボリューム(24時間)
    $220,918,888 USD
    30,239 BTC
    1,506,250 ETH
  • 循環サプライ
    236,919,185 PAX
  • 総合サプライ
    236,919,825 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    1.01
    1.01
    1.00
    1.01
    283,526,515
    239,246,078
    Dec 09, 2019
    1.01
    1.01
    0.997526
    1.01
    159,510,749
    238,015,462
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    220,668,379
    237,146,006
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    333,638,276
    237,142,883
    Dec 06, 2019
    1.01
    1.01
    1.00
    1.00
    337,309,903
    236,101,387
    Dec 05, 2019
    1.01
    1.04
    0.998356
    1.01
    220,202,387
    236,300,708
    Dec 04, 2019
    1.00
    1.01
    0.985878
    1.01
    205,277,126
    242,249,276
    Dec 03, 2019
    1.00
    1.01
    0.989630
    1.00
    134,336,378
    242,239,166
    Dec 02, 2019
    1.00
    1.02
    0.993089
    1.00
    155,207,046
    236,925,378
    Dec 01, 2019
    1.00
    1.03
    0.997306
    1.00
    166,125,717
    219,431,190
    Nov 30, 2019
    1.00
    1.01
    0.999185
    1.00
    142,246,884
    219,242,344
    Nov 29, 2019
    1.00
    1.01
    0.992501
    1.00
    179,631,670
    219,763,216
    Nov 28, 2019
    1.00
    1.04
    0.999768
    1.01
    215,223,112
    209,221,478
    Nov 27, 2019
    1.01
    1.03
    0.981071
    1.00
    274,912,256
    211,183,088
    Nov 26, 2019
    1.00
    1.02
    0.997148
    1.01
    191,910,143
    208,323,886
    Nov 25, 2019
    1.01
    1.03
    0.990751
    1.00
    291,754,667
    207,079,088
    Nov 24, 2019
    1.01
    1.02
    1.00
    1.02
    254,493,892
    212,545,676
    Nov 23, 2019
    1.00
    1.02
    0.997657
    1.01
    272,092,510
    211,261,063
    Nov 22, 2019
    1.00
    1.02
    0.997885
    1.00
    369,087,317
    209,474,163
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    282,887,947
    219,913,380
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    372,848,962
    222,332,762
    Nov 19, 2019
    1.02
    1.03
    1.00
    1.01
    357,432,172
    221,786,491
    Nov 18, 2019
    1.01
    1.03
    1.01
    1.01
    437,275,093
    221,393,985
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    214,537,612
    228,844,024
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    155,211,581
    228,829,066
    Nov 15, 2019
    1.01
    1.02
    0.997624
    1.00
    324,216,644
    227,179,000
    Nov 14, 2019
    1.01
    1.02
    1.00
    1.01
    228,305,060
    233,767,958
    Nov 13, 2019
    1.00
    1.01
    0.998351
    1.00
    182,420,550
    230,965,578
    Nov 12, 2019
    1.00
    1.01
    0.998488
    1.00
    234,444,684
    228,035,914
    Nov 11, 2019
    1.00
    1.02
    1.00
    1.00
    199,391,039
    233,384,522

Paxos Standardについて

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard データ

Paxos Standard Price
$1.01 USD
Paxos Standard ROI
1.34%
市場ランキング
#34
時価総額
$239,547,901 USD
24時間ボリューム
$220,918,888 USD
循環サプライ
236,919,185 PAX
総合サプライ
236,919,825 PAX
最大供給
データなし
過去最高値
$1.10 USD
(Oct 15, 2018)
過去最低値
$0.966314 USD
(Oct 26, 2019)
52週 高値 / 安値
$1.05 USD /
$0.966314 USD
90日 高値/安値
$1.04 USD /
$0.966314 USD
30日 高値/安値
$1.04 USD /
$0.981071 USD
7日 高値/安値
$1.04 USD /
$0.997526 USD
24時間 高値/安値
$1.01 USD /
$1.00 USD
昨日の高値/安値
$1.01 USD /
$1.00 USD
昨日の始値/終値
$1.01 USD /
$1.01 USD
昨日の変動
$0.001775 USD (0.18%)
昨日のボリューム
$283,526,515 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.