×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,631時価総額:  $245,810,732,35424時間のボリューム:  $192,889,878,585BTCドミナンス:  64.5%
時価総額:  $245,810,732,35424時間のボリューム:  $192,889,878,585BTCドミナンス:  64.5%仮想通貨:  5,154市場:  20,631

Paxos Standard (PAX)

$1.00 USD (-0.21%)
0.00011527 BTC (5.99%)
0.00460495 ETH (10.74%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $201,885,762 USD
    23,236 BTC
    928,311 ETH
  • ボリューム(24時間)
    $437,305,429 USD
    50,333 BTC
    2,010,817 ETH
  • 循環サプライ
    201,589,615 PAX
  • 総合サプライ
    201,589,715 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 26, 2020
    1.00
    1.02
    0.995964
    1.00
    448,150,253
    199,673,397
    Feb 25, 2020
    0.999639
    1.01
    0.994171
    1.00
    460,675,256
    201,762,873
    Feb 24, 2020
    0.995442
    1.01
    0.995422
    1.00
    408,888,479
    203,980,262
    Feb 23, 2020
    1.00
    1.00
    0.990969
    0.995865
    391,089,642
    221,941,305
    Feb 22, 2020
    1.00
    1.01
    0.996301
    0.999615
    397,156,142
    222,777,081
    Feb 21, 2020
    1.00
    1.00
    0.993275
    1.00
    324,510,931
    223,059,126
    Feb 20, 2020
    0.997912
    1.01
    0.993786
    1.00
    462,523,847
    218,395,146
    Feb 19, 2020
    0.997751
    1.02
    0.992988
    0.998047
    392,215,071
    211,927,755
    Feb 18, 2020
    0.997028
    1.01
    0.988347
    0.997618
    427,355,377
    208,907,157
    Feb 17, 2020
    0.998283
    1.01
    0.993890
    0.996558
    408,944,977
    209,441,538
    Feb 16, 2020
    1.00
    1.01
    0.995462
    0.997507
    381,810,486
    208,327,775
    Feb 15, 2020
    1.00
    1.02
    0.995742
    1.00
    406,721,433
    209,058,215
    Feb 14, 2020
    0.998702
    1.00
    0.995975
    1.00
    410,612,458
    209,185,910
    Feb 13, 2020
    1.00
    1.01
    0.994227
    0.999116
    400,773,942
    215,094,293
    Feb 12, 2020
    0.994876
    1.01
    0.992175
    1.00
    402,243,741
    214,306,823
    Feb 11, 2020
    1.00
    1.01
    0.990878
    0.996879
    476,031,079
    218,645,117
    Feb 10, 2020
    1.00
    1.01
    0.997064
    1.00
    340,309,347
    217,173,579
    Feb 09, 2020
    1.00
    1.01
    0.994410
    1.00
    343,359,958
    220,523,649
    Feb 08, 2020
    1.00
    1.01
    0.996593
    0.999082
    290,747,440
    220,158,941
    Feb 07, 2020
    0.999993
    1.00
    0.996622
    0.999636
    284,113,507
    214,125,403
    Feb 06, 2020
    1.00
    1.01
    0.997085
    0.999979
    292,215,782
    226,043,331
    Feb 05, 2020
    1.00
    1.01
    0.995267
    1.00
    402,236,019
    220,900,684
    Feb 04, 2020
    1.00
    1.01
    0.998366
    1.00
    371,173,942
    222,661,505
    Feb 03, 2020
    1.00
    1.01
    0.993844
    1.00
    373,258,600
    224,058,418
    Feb 02, 2020
    1.00
    1.01
    0.997897
    1.00
    408,243,389
    226,736,102
    Feb 01, 2020
    1.00
    1.00
    0.998174
    1.00
    350,298,611
    226,795,702
    Jan 31, 2020
    1.00
    1.01
    0.999483
    1.00
    337,206,869
    226,980,958
    Jan 30, 2020
    1.00
    1.01
    0.998450
    1.00
    463,304,331
    228,164,863
    Jan 29, 2020
    1.00
    1.01
    0.997044
    1.00
    372,800,470
    219,422,345
    Jan 28, 2020
    1.00
    1.01
    0.993895
    1.00
    472,031,867
    215,039,502
    Jan 27, 2020
    1.00
    1.01
    0.995880
    1.00
    373,966,332
    209,074,843

Paxos Standardについて

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard データ

Paxos Standard Price
$1.00 USD
Paxos Standard ROI
0.37%
市場ランキング
#36
時価総額
$201,885,762 USD
24時間ボリューム
$437,305,429 USD
循環サプライ
201,589,615 PAX
総合サプライ
201,589,715 PAX
最大供給
データなし
過去最高値
$1.10 USD
(Oct 15, 2018)
過去最低値
$0.966314 USD
(Oct 26, 2019)
52週 高値 / 安値
$1.05 USD /
$0.966314 USD
90日 高値/安値
$1.04 USD /
$0.985878 USD
30日 高値/安値
$1.02 USD /
$0.988347 USD
7日 高値/安値
$1.02 USD /
$0.990969 USD
24時間 高値/安値
$1.02 USD /
$0.997106 USD
昨日の高値/安値
$1.02 USD /
$0.995964 USD
昨日の始値/終値
$1.00 USD /
$1.00 USD
昨日の変動
$0.001339 USD (0.13%)
昨日のボリューム
$448,150,253 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.