×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,426,730,59524時間のボリューム:  $70,083,624,214BTCドミナンス:  66.0%
時価総額:  $240,426,730,59524時間のボリューム:  $70,083,624,214BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

PAWS Fund (PAWS)

$0.023021 USD (-1.55%)
0.00000261 BTC (-2.06%)
購入
取引所
Crypto Credit
  • 時価総額
    $44,014.22 USD
    4.99770123 BTC
  • ボリューム(24時間)
    $319.57 USD
    0.03628654 BTC
  • 循環サプライ
    1,911,884 PAWS
  • 総合サプライ
    2,770,432 PAWS
  • 最大供給
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60
    Oct 22, 2019
    0.018549
    0.020338
    0.017789
    0.019472
    560.67
    37,228.84
    Oct 21, 2019
    0.020311
    0.020593
    0.017821
    0.018260
    603.28
    34,910.84
    Oct 20, 2019
    0.019337
    0.020595
    0.017188
    0.020311
    510.13
    38,831.54
    Oct 19, 2019
    0.016235
    0.019935
    0.014805
    0.018834
    528.25
    36,008.37
    Oct 18, 2019
    0.010180
    0.020339
    0.009411
    0.016238
    428.11
    31,044.32
    Oct 17, 2019
    0.022730
    0.025023
    0.008085
    0.009951
    466.19
    19,024.46
    Oct 16, 2019
    0.016247
    0.057347
    0.015353
    0.023643
    719.37
    45,202.69
    Oct 15, 2019
    0.019764
    0.021125
    0.015278
    0.016247
    471.93
    31,062.04
    Oct 14, 2019
    0.019412
    0.021227
    0.016169
    0.019832
    506.87
    37,917.06
    Oct 13, 2019
    0.022475
    0.026341
    0.016072
    0.019412
    501.49
    37,112.63
    Oct 12, 2019
    0.016192
    0.024586
    0.015562
    0.022476
    496.21
    42,972.33

PAWS Fundについて

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.023021 USD and is down -1.55% over the last 24 hours. It is currently trading on 2 active market(s) with $319.57 traded over the last 24 hours. More information can be found at https://paws.fund/.

PAWS Fund データ

PAWS Fund Price
$0.023021 USD
PAWS Fund ROI
-99.51%
市場ランキング
#1661
時価総額
$44,014.22 USD
24時間ボリューム
$319.57 USD
循環サプライ
1,911,884 PAWS
総合サプライ
2,770,432 PAWS
最大供給
21,000,000 PAWS
過去最高値
$4.70 USD
(Oct 31, 2018)
過去最低値
$0.001708 USD
(Oct 04, 2019)
52週 高値 / 安値
$2.34 USD /
$0.001708 USD
90日 高値/安値
$0.057347 USD /
$0.001708 USD
30日 高値/安値
$0.057347 USD /
$0.008085 USD
7日 高値/安値
$0.028352 USD /
$0.011922 USD
24時間 高値/安値
$0.025002 USD /
$0.021910 USD
昨日の高値/安値
$0.026044 USD /
$0.021754 USD
昨日の始値/終値
$0.025288 USD /
$0.023534 USD
昨日の変動
$-0.001754 USD (-6.94%)
昨日のボリューム
$671.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.