×
×
時価総額:  $341,022,095,70824時間のボリューム:  $107,235,425,071BTCドミナンス:  57.8%仮想通貨:  7,186市場:  30,049
Pascal

Pascal (PASC)

$0.033828 USD (-15.00%)
0.00000317 BTC (-14.75%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,103,925 USD
    103.58816189 BTC
  • ボリューム(24時間)
    $25,773.84 USD
    2.41852041 BTC
  • 循環サプライ
    32,633,700 PASC
  • 最大供給
    42,000,000 PASC
  • Historical data for Pascal

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 26, 2020
    0.039643
    0.042130
    0.038696
    0.038714
    23,218.02
    1,263,366
    Sep 25, 2020
    0.039441
    0.040550
    0.036480
    0.039644
    23,597.21
    1,293,442
    Sep 24, 2020
    0.039128
    0.040841
    0.038244
    0.039248
    29,537.58
    1,280,212
    Sep 23, 2020
    0.040143
    0.040584
    0.038651
    0.038775
    29,099.63
    1,264,499
    Sep 22, 2020
    0.039982
    0.040509
    0.039526
    0.040143
    29,464.77
    1,308,807
    Sep 21, 2020
    0.038659
    0.041288
    0.038474
    0.039966
    30,825.13
    1,302,759
    Sep 20, 2020
    0.039682
    0.039786
    0.038351
    0.038753
    29,856.63
    1,262,938
    Sep 19, 2020
    0.039788
    0.040203
    0.038627
    0.039418
    29,692.25
    1,284,284
    Sep 18, 2020
    0.039846
    0.040242
    0.039093
    0.039218
    30,249.20
    1,277,483
    Sep 17, 2020
    0.039818
    0.040315
    0.038866
    0.039846
    29,964.92
    1,297,661
    Sep 16, 2020
    0.039607
    0.040377
    0.038642
    0.039822
    30,205.21
    1,296,563
    Sep 15, 2020
    0.040719
    0.040858
    0.038424
    0.039580
    31,619.25
    1,288,398
    Sep 14, 2020
    0.039238
    0.040906
    0.038854
    0.040724
    30,440.88
    1,325,324
    Sep 13, 2020
    0.042906
    0.044380
    0.038908
    0.039232
    29,801.78
    1,276,495
    Sep 12, 2020
    0.043602
    0.044617
    0.041306
    0.042906
    31,980.60
    1,395,693
    Sep 11, 2020
    0.039738
    0.044486
    0.039174
    0.043602
    31,982.18
    1,417,998
    Sep 10, 2020
    0.044514
    0.045433
    0.039104
    0.039738
    28,688.76
    1,292,041
    Sep 09, 2020
    0.049430
    0.049965
    0.041236
    0.044246
    34,068.97
    1,438,311
    Sep 08, 2020
    0.049470
    0.050806
    0.045860
    0.049413
    35,912.26
    1,605,895
    Sep 07, 2020
    0.049301
    0.050460
    0.046784
    0.049756
    33,772.10
    1,616,634
    Sep 06, 2020
    0.047934
    0.050495
    0.046688
    0.049537
    35,742.96
    1,609,182
    Sep 05, 2020
    0.049320
    0.050781
    0.046427
    0.047934
    35,336.40
    1,556,748
    Sep 04, 2020
    0.040912
    0.050519
    0.040890
    0.049155
    33,772.20
    1,596,025
    Sep 03, 2020
    0.046978
    0.047558
    0.040753
    0.040930
    27,574.99
    1,328,632
    Sep 02, 2020
    0.064767
    0.068280
    0.043150
    0.046536
    33,199.27
    1,510,280
    Sep 01, 2020
    0.063108
    0.065398
    0.061999
    0.064776
    44,432.09
    2,101,776
    Aug 31, 2020
    0.064262
    0.065515
    0.062738
    0.063127
    41,887.01
    2,047,780
    Aug 30, 2020
    0.063396
    0.065432
    0.062253
    0.064391
    42,926.31
    2,088,305
    Aug 29, 2020
    0.061563
    0.064050
    0.058678
    0.063186
    55,762.08
    2,048,744
    Aug 28, 2020
    0.062188
    0.062494
    0.058911
    0.061369
    43,883.61
    1,989,362
    Aug 27, 2020
    0.062526
    0.066166
    0.061300
    0.062187
    37,876.18
    2,015,435

Pascalについて

Pascal describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 1600 TPS, a simple account number (PASA), and an architecture which enables privacy. Pascal introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. Pascal uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Pascal 価格

Pascal 価格$0.033828 USD
Pascal ROI
1,284.83%
市場ランキング#1065
時価総額$1,103,925 USD
24時間ボリューム$25,773.84 USD
循環サプライ32,633,700 PASC
総合サプライ32,633,700 PASC
最大供給42,000,000 PASC
過去最高値
$5.70 USD
(Jan 13, 2018)
過去最低値
$0.002442 USD
(Dec 07, 2016)
52週 高値 / 安値
$0.181378 USD /
$0.011522 USD
90日 高値/安値
$0.069275 USD /
$0.033813 USD
30日 高値/安値
$0.069275 USD /
$0.033813 USD
7日 高値/安値
$0.068280 USD /
$0.033813 USD
24時間 高値/安値
$0.034040 USD /
$0.033813 USD
昨日の高値/安値
$0.042130 USD /
$0.038696 USD
昨日の始値/終値
$0.039643 USD /
$0.038714 USD
昨日の変動$-0.000929 USD (-2.34%)
昨日のボリューム$23,218.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.