×
×
仮想通貨:  6,093市場:  24,588時価総額:  $352,371,818,46324時間のボリューム:  $84,644,313,368BTCドミナンス:  60.8%
時価総額:  $352,371,818,46324時間のボリューム:  $84,644,313,368BTCドミナンス:  60.8%仮想通貨:  6,093市場:  24,588

ParkinGo (GOT)

$0.066682 USD (1.92%)
0.00000575 BTC (-1.99%)
0.00016713 ETH (-1.13%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,344,898 USD
    115.92850111 BTC
    3,371 ETH
  • ボリューム(24時間)
    $58.77 USD
    0.00506627 BTC
    0.14730654 ETH
  • 循環サプライ
    20,168,694 GOT
  • 総合サプライ
    94,808,613 GOT
  • Historical data for ParkinGo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.065417
    0.066519
    0.065081
    0.065796
    57.92
    1,323,113
    Aug 03, 2020
    0.064291
    0.066173
    0.064260
    0.065420
    57.57
    1,315,533
    Aug 02, 2020
    0.064531
    0.066907
    0.062106
    0.064247
    56.31
    1,291,949
    Aug 01, 2020
    0.057598
    0.064859
    0.056677
    0.064562
    69.62
    1,298,280
    Jul 31, 2020
    0.057619
    0.057754
    0.057512
    0.057598
    151.12
    1,158,247
    Jul 30, 2020
    0.069102
    0.069262
    0.056585
    0.057624
    151.22
    1,158,762
    Jul 29, 2020
    0.069060
    0.069139
    0.069041
    0.069103
    354.54
    1,389,601
    Jul 28, 2020
    0.057213
    0.069081
    0.056820
    0.069060
    354.30
    1,388,730
    Jul 27, 2020
    0.061838
    0.061959
    0.057172
    0.057220
    93.97
    1,150,654
    Jul 26, 2020
    0.054002
    0.062036
    0.053575
    0.061836
    32.44
    1,243,477
    Jul 25, 2020
    0.051255
    0.054274
    0.051255
    0.053997
    21.22
    1,085,835
    Jul 24, 2020
    0.050739
    0.052022
    0.050188
    0.051258
    20.19
    1,030,746
    Jul 23, 2020
    0.050157
    0.051065
    0.049571
    0.050739
    19.99
    1,020,321
    Jul 22, 2020
    0.050265
    0.050283
    0.049856
    0.050157
    120.06
    1,008,613
    Jul 21, 2020
    0.065321
    0.065382
    0.049354
    0.050265
    220.75
    1,010,794
    Jul 20, 2020
    0.065300
    0.065409
    0.065116
    0.065322
    47.86
    1,313,561
    Jul 19, 2020
    0.058616
    0.065312
    0.058565
    0.065311
    47.91
    1,313,347
    Jul 18, 2020
    0.058527
    0.058650
    0.058519
    0.058618
    61.48
    1,178,753
    Jul 17, 2020
    0.058400
    0.058609
    0.058334
    0.058527
    61.20
    1,176,925
    Jul 16, 2020
    0.058664
    0.058679
    0.058305
    0.058403
    61.18
    1,174,444
    Jul 15, 2020
    0.052279
    0.058829
    0.049762
    0.058669
    61.75
    1,179,776
    Jul 14, 2020
    0.067325
    0.067333
    0.051919
    0.052281
    93.75
    1,051,318
    Jul 13, 2020
    0.067151
    0.067484
    0.067117
    0.067325
    41.52
    1,353,846
    Jul 12, 2020
    0.068037
    0.068039
    0.067078
    0.067151
    41.46
    1,350,360
    Jul 11, 2020
    0.041160
    0.068324
    0.040808
    0.068037
    159.42
    1,368,171
    Jul 10, 2020
    0.044941
    0.071343
    0.040238
    0.041157
    10,781.58
    827,633
    Jul 09, 2020
    0.044334
    0.044953
    0.044071
    0.044941
    375.93
    903,720
    Jul 08, 2020
    0.041013
    0.044385
    0.040970
    0.044330
    480.36
    891,448
    Jul 07, 2020
    0.041808
    0.041837
    0.039820
    0.041016
    284.55
    824,788
    Jul 06, 2020
    0.052056
    0.053486
    0.041694
    0.041827
    332.51
    841,100
    Jul 05, 2020
    0.041323
    0.054623
    0.041320
    0.052056
    248.72
    1,046,795

ParkinGoについて

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613.207 with 20,168,694.117 in circulation. The last known price of ParkinGo is $0.066682 USD and is up 1.92% over the last 24 hours. It is currently trading on 3 active market(s) with $58.77 traded over the last 24 hours. More information can be found at https://parkingo.io/en/.

ParkinGo データ

ParkinGo 価格$0.066682 USD
ParkinGo ROI
-89.56%
市場ランキング#994
時価総額$1,344,898 USD
24時間ボリューム$58.77 USD
循環サプライ20,168,694 GOT
総合サプライ94,808,613 GOT
最大供給データなし
過去最高値
$1.03 USD
(Aug 02, 2019)
過去最低値
$0.031903 USD
(May 29, 2020)
52週 高値 / 安値
$0.892823 USD /
$0.031903 USD
90日 高値/安値
$0.103645 USD /
$0.031903 USD
30日 高値/安値
$0.071343 USD /
$0.039820 USD
7日 高値/安値
$0.069262 USD /
$0.056585 USD
24時間 高値/安値
$0.066755 USD /
$0.065081 USD
昨日の高値/安値
$0.066519 USD /
$0.065081 USD
昨日の始値/終値
$0.065417 USD /
$0.065796 USD
昨日の変動$0.000379 USD (0.58%)
昨日のボリューム$57.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.