×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,887時価総額:  $239,926,372,52424時間のボリューム:  $62,200,664,555BTCドミナンス:  65.9%
時価総額:  $239,926,372,52424時間のボリューム:  $62,200,664,555BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,887
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.000352 USD (0.11%)
0.00000004 BTC (0.42%)
購入
取引所
Crypto Credit
  • 時価総額
    $24,129.16 USD
    2.75452960 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    68,594,750 PAK
  • 最大供給
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0
    24,129.16
    Nov 12, 2019
    0.000263
    0.000353
    0.000261
    0.000352
    0
    24,179.49
    Nov 11, 2019
    0.000266
    0.000266
    0.000262
    0.000263
    0
    18,029.47
    Nov 10, 2019
    0.000266
    0.000266
    0.000266
    0.000266
    0
    18,233.17
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000266
    0
    18,233.17
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000264
    0
    18,113.97
    Nov 07, 2019
    0.000280
    0.000280
    0.000276
    0.000278
    0
    19,070.58
    Nov 06, 2019
    0.000280
    0.000283
    0.000280
    0.000280
    0
    19,223.31
    Nov 05, 2019
    0.000276
    0.000282
    0.000276
    0.000280
    0
    19,234.38
    Nov 04, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    18,964.57
    Nov 03, 2019
    0.000280
    0.000281
    0.000274
    0.000276
    0
    18,964.57
    Nov 02, 2019
    0.000274
    0.000280
    0.000274
    0.000280
    0
    19,199.40
    Nov 01, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    0
    18,819.43
    Oct 31, 2019
    0.000276
    0.000288
    0.000271
    0.000274
    0
    18,819.43
    Oct 30, 2019
    0.000284
    0.000284
    0.000272
    0.000276
    0
    18,945.37
    Oct 29, 2019
    0.000278
    0.000286
    0.000277
    0.000284
    0
    19,506.64
    Oct 28, 2019
    0.000369
    0.000369
    0.000277
    0.000278
    0
    19,044.11
    Oct 27, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    25,290.78
    Oct 26, 2019
    0.000347
    0.000405
    0.000347
    0.000369
    0
    25,290.78
    Oct 25, 2019
    0.000250
    0.000348
    0.000250
    0.000347
    0
    23,798.77
    Oct 24, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 23, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 22, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 21, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 20, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 19, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 18, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 17, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 16, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 15, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 14, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18

Pakcoinについて

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.000352 USD and is up 0.11% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.pakcoin.io/.

Pakcoin データ

Pakcoin Price
$0.000352 USD
Pakcoin ROI
920.00%
市場ランキング
#1763
時価総額
$24,129.16 USD
24時間ボリューム
データなし
循環サプライ
68,594,750 PAK
総合サプライ
68,594,750 PAK
最大供給
182,000,000 PAK
過去最高値
$0.061334 USD
(Jan 11, 2018)
過去最低値
$0.000002 USD
(Sep 25, 2015)
52週 高値 / 安値
$0.004916 USD /
$0.000245 USD
90日 高値/安値
$0.001513 USD /
$0.000245 USD
30日 高値/安値
$0.000405 USD /
$0.000250 USD
7日 高値/安値
$0.000354 USD /
$0.000261 USD
24時間 高値/安値
$0.000354 USD /
$0.000350 USD
昨日の高値/安値
$0.000354 USD /
$0.000350 USD
昨日の始値/終値
$0.000353 USD /
$0.000352 USD
昨日の変動
$-8.06e-7 USD (-0.23%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.