×
×
時価総額:  $345,703,874,29124時間のボリューム:  $109,072,178,714BTCドミナンス:  57.6%仮想通貨:  7,221市場:  30,372
YoBit is currently trading an old chain of PAK. For more information see the announcement here.
Pakcoin

Pakcoin (PAK)

$0.003770 USD (-1.15%)
0.00000035 BTC (0.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $258,635 USD
    24.00727539 BTC
  • ボリューム(24時間)
    $? USD
    0.00000001 BTC
  • 循環サプライ
    68,594,750 PAK
  • 最大供給
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.003730
    0.003730
    0.003730
    0.003730
    0
    255,881
    Sep 27, 2020
    0.003730
    0.003730
    0.003730
    0.003730
    0
    255,881
    Sep 26, 2020
    0.003730
    0.003730
    0.003730
    0.003730
    0
    255,881
    Sep 25, 2020
    0.003730
    0.003730
    0.003730
    0.003730
    0
    255,881
    Sep 24, 2020
    0.003585
    0.003747
    0.003577
    0.003730
    0
    255,881
    Sep 23, 2020
    0.003716
    0.003716
    0.003579
    0.003585
    1.92
    245,923
    Sep 22, 2020
    0.003716
    0.003716
    0.003716
    0.003716
    0
    254,875
    Sep 21, 2020
    0.003716
    0.003716
    0.003716
    0.003716
    0
    254,875
    Sep 20, 2020
    0.003716
    0.003716
    0.003716
    0.003716
    0
    254,875
    Sep 19, 2020
    0.003716
    0.003716
    0.003716
    0.003716
    0
    254,875
    Sep 18, 2020
    0.003720
    0.003751
    0.003684
    0.003716
    0
    254,875
    Sep 17, 2020
    0.003838
    0.003864
    0.003713
    0.003720
    2.49
    255,188
    Sep 16, 2020
    0.003723
    0.003881
    0.003723
    0.003838
    2.81
    263,240
    Sep 15, 2020
    0.003723
    0.003723
    0.003723
    0.003723
    0
    255,407
    Sep 14, 2020
    0.003615
    0.003742
    0.003596
    0.003723
    0
    255,407
    Sep 13, 2020
    0.003867
    0.003910
    0.003582
    0.003615
    0.002685
    247,969
    Sep 12, 2020
    0.004264
    0.004267
    0.003613
    0.003867
    0.368527
    265,265
    Sep 11, 2020
    0.003933
    0.004267
    0.003882
    0.004263
    108.65
    292,425
    Sep 10, 2020
    0.003684
    0.003936
    0.003591
    0.003933
    67.83
    269,764
    Sep 09, 2020
    0.004051
    0.004060
    0.003629
    0.003683
    90.98
    252,661
    Sep 08, 2020
    0.003318
    0.004067
    0.003278
    0.004051
    107.64
    277,872
    Sep 07, 2020
    0.003798
    0.003884
    0.003238
    0.003317
    251.79
    227,504
    Sep 06, 2020
    0.003253
    0.003827
    0.003209
    0.003798
    4.11
    260,489
    Sep 05, 2020
    0.003335
    0.003411
    0.003173
    0.003253
    2.59
    223,157
    Sep 04, 2020
    0.003267
    0.003339
    0.003254
    0.003335
    0
    228,787
    Sep 03, 2020
    0.004066
    0.004066
    0.003237
    0.003265
    3.59
    223,983
    Sep 02, 2020
    0.004297
    0.004304
    0.004054
    0.004066
    0
    278,880
    Sep 01, 2020
    0.003758
    0.004336
    0.003758
    0.004296
    8.54
    294,710
    Aug 31, 2020
    0.003747
    0.003767
    0.003709
    0.003758
    4.45
    257,776
    Aug 30, 2020
    0.004252
    0.004300
    0.003704
    0.003747
    64.23
    257,004
    Aug 29, 2020
    0.003760
    0.004269
    0.003760
    0.004254
    124.74
    291,820

Pakcoinについて

Pakcoin (PAK) is a cryptocurrency . Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is 0.00376757 USD and is down -1.10 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Pakcoin 価格

Pakcoin 価格$0.003770 USD
Pakcoin ROI
> 9000%
市場ランキング#1512
時価総額$258,635 USD
24時間ボリュームデータなし
循環サプライ68,594,750 PAK
総合サプライ68,594,750 PAK
最大供給182,000,000 PAK
過去最高値
$0.061334 USD
(Jan 11, 2018)
過去最低値
$0.000002 USD
(Sep 25, 2015)
52週 高値 / 安値
$0.004782 USD /
$0.003739 USD
90日 高値/安値
$0.004782 USD /
$0.003739 USD
30日 高値/安値
$0.003831 USD /
$0.003739 USD
7日 高値/安値
$0.003831 USD /
$0.003739 USD
24時間 高値/安値
$0.003780 USD /
$0.003739 USD
昨日の高値/安値
$0.003730 USD /
$0.003730 USD
昨日の始値/終値
$0.003730 USD /
$0.003730 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.