×
×
仮想通貨:  5,515市場:  22,557時価総額:  $249,008,573,18424時間のボリューム:  $94,485,429,989BTCドミナンス:  65.5%
時価総額:  $249,008,573,18424時間のボリューム:  $94,485,429,989BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,557

OTOCASH (OTO)

$0.352242 USD (-6.42%)
0.00003967 BTC (-6.27%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,508,333 USD
    845.63415340 BTC
  • ボリューム(24時間)
    $5,728.78 USD
    0.64521050 BTC
  • 循環サプライ
    21,315,864 OTO
  • 総合サプライ
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.377289
    0.378932
    0.371911
    0.371970
    4,322.79
    7,928,867
    May 25, 2020
    0.379523
    0.380825
    0.374680
    0.377254
    3,793.40
    8,041,494
    May 24, 2020
    0.379367
    0.384733
    0.375800
    0.379533
    3,823.74
    8,090,074
    May 23, 2020
    0.379929
    0.380869
    0.375225
    0.379426
    3,818.18
    8,087,785
    May 22, 2020
    0.375951
    0.381076
    0.374052
    0.379764
    3,826.41
    8,094,994
    May 21, 2020
    0.376177
    0.380334
    0.372859
    0.375852
    3,791.53
    8,011,610
    May 20, 2020
    0.373558
    0.382058
    0.373499
    0.376237
    3,784.10
    8,019,822
    May 19, 2020
    0.374747
    0.378922
    0.373476
    0.373840
    3,761.37
    7,968,720
    May 18, 2020
    0.378056
    0.378651
    0.371157
    0.374926
    4,094.16
    7,991,867
    May 17, 2020
    0.370454
    0.380412
    0.368735
    0.378060
    3,803.94
    8,058,673
    May 16, 2020
    0.353265
    0.370777
    0.351213
    0.370443
    3,729.44
    7,896,302
    May 15, 2020
    0.351614
    0.359114
    0.350230
    0.353878
    3,665.99
    7,543,217
    May 14, 2020
    0.352347
    0.448776
    0.349243
    0.351434
    8,641.76
    7,491,115
    May 13, 2020
    0.352187
    0.355037
    0.349445
    0.352258
    15,335.17
    7,508,678
    May 12, 2020
    0.351835
    0.354801
    0.350853
    0.352334
    21,401.38
    7,510,306
    May 11, 2020
    0.353439
    0.360032
    0.342538
    0.352013
    31,094.84
    7,503,471
    May 10, 2020
    0.353275
    0.364203
    0.340724
    0.353342
    14,770.98
    7,531,786
    May 09, 2020
    0.361082
    0.692707
    0.351418
    0.353285
    2,127.08
    7,530,579
    May 08, 2020
    0.361200
    0.363183
    0.357586
    0.360841
    11,447.69
    7,691,632
    May 07, 2020
    0.362600
    0.364464
    0.353974
    0.361200
    11,460.78
    7,699,290
    May 06, 2020
    0.352478
    0.362600
    0.351495
    0.362600
    11,491.47
    7,729,132
    May 05, 2020
    0.354240
    0.358199
    0.351335
    0.353024
    11,304.51
    7,525,018
    May 04, 2020
    0.352774
    0.356991
    0.351857
    0.353934
    11,358.07
    7,544,418
    May 03, 2020
    0.353525
    0.355407
    0.351482
    0.352735
    19,044.59
    7,518,852
    May 02, 2020
    0.352394
    0.354230
    0.349404
    0.353305
    13,522.47
    7,531,007
    May 01, 2020
    0.351570
    0.353824
    0.349040
    0.352384
    1,459.61
    7,511,379
    Apr 30, 2020
    0.352526
    0.354881
    0.347342
    0.351570
    1,480.46
    7,494,026
    Apr 29, 2020
    0.352665
    0.354458
    0.346401
    0.352477
    1,472.20
    7,513,348
    Apr 28, 2020
    0.344774
    0.352780
    0.343001
    0.352487
    1,452.39
    7,513,573
    Apr 27, 2020
    0.378328
    0.381488
    0.344400
    0.344756
    5,588.02
    7,348,772

OTOCASHについて

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH データ

OTOCASH Price$0.352242 USD
OTOCASH ROI
241.69%
市場ランキング#406
時価総額$7,508,333 USD
24時間ボリューム$5,728.78 USD
循環サプライ21,315,864 OTO
総合サプライ38,254,584 OTO
最大供給データなし
過去最高値
$1.25 USD
(Nov 23, 2019)
過去最低値
$0.029840 USD
(May 09, 2019)
52週 高値 / 安値
$1.25 USD /
$0.121493 USD
90日 高値/安値
$0.692707 USD /
$0.299352 USD
30日 高値/安値
$0.692707 USD /
$0.340724 USD
7日 高値/安値
$0.384733 USD /
$0.351367 USD
24時間 高値/安値
$0.378932 USD /
$0.351367 USD
昨日の高値/安値
$0.378932 USD /
$0.371911 USD
昨日の始値/終値
$0.377289 USD /
$0.371970 USD
昨日の変動$-0.005318 USD (-1.41%)
昨日のボリューム$4,322.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.