×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $234,885,953,54224時間のボリューム:  $60,738,116,546BTCドミナンス:  66.0%
時価総額:  $234,885,953,54224時間のボリューム:  $60,738,116,546BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

OST (OST)

$0.012713 USD (13.31%)
0.00000148 BTC (12.88%)
0.00006915 ETH (12.57%)
購入
取引所
Crypto Credit
  • 時価総額
    $8,662,775 USD
    1,010 BTC
    47,119 ETH
  • ボリューム(24時間)
    $4,372,431 USD
    509.68616860 BTC
    23,783 ETH
  • 循環サプライ
    681,403,663 OST
  • 総合サプライ
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367
    Nov 07, 2019
    0.011565
    0.011714
    0.011218
    0.011599
    264,299
    7,903,932
    Nov 06, 2019
    0.012002
    0.012099
    0.011539
    0.011565
    384,727
    7,880,297
    Nov 05, 2019
    0.012369
    0.012529
    0.011883
    0.012034
    346,425
    8,200,145
    Nov 04, 2019
    0.012629
    0.012802
    0.012060
    0.012369
    419,799
    8,428,442
    Nov 03, 2019
    0.011751
    0.013102
    0.011731
    0.012638
    1,178,098
    8,525,779
    Nov 02, 2019
    0.012135
    0.012195
    0.011586
    0.011748
    187,425
    7,925,416
    Nov 01, 2019
    0.011944
    0.012137
    0.011769
    0.012137
    143,406
    8,187,915
    Oct 31, 2019
    0.012211
    0.012305
    0.011423
    0.011946
    394,933
    8,059,349
    Oct 30, 2019
    0.011819
    0.012246
    0.011233
    0.012212
    631,263
    8,238,774
    Oct 29, 2019
    0.011321
    0.011902
    0.011304
    0.011817
    297,781
    7,972,068
    Oct 28, 2019
    0.011065
    0.011734
    0.010912
    0.011321
    372,618
    7,637,378
    Oct 27, 2019
    0.010302
    0.011577
    0.010261
    0.011068
    680,488
    7,466,539
    Oct 26, 2019
    0.010886
    0.011411
    0.010282
    0.010358
    508,243
    6,987,850
    Oct 25, 2019
    0.010531
    0.011041
    0.010244
    0.010889
    349,214
    7,346,155
    Oct 24, 2019
    0.010515
    0.010659
    0.010102
    0.010531
    99,617.61
    7,104,174
    Oct 23, 2019
    0.011639
    0.011723
    0.010128
    0.010515
    430,450
    7,093,878
    Oct 22, 2019
    0.011878
    0.013521
    0.011639
    0.011639
    1,122,468
    7,852,116
    Oct 21, 2019
    0.011415
    0.012205
    0.011216
    0.011877
    428,974
    8,012,660
    Oct 20, 2019
    0.010909
    0.011508
    0.010706
    0.011415
    171,705
    7,700,746
    Oct 19, 2019
    0.011127
    0.011316
    0.010828
    0.010907
    118,278
    7,358,439
    Oct 18, 2019
    0.011606
    0.011689
    0.010882
    0.011123
    171,537
    7,503,732
    Oct 17, 2019
    0.011312
    0.011684
    0.011039
    0.011606
    181,425
    7,829,668

OSTについて

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 681,403,662.714 in circulation. The last known price of OST is $0.012713 USD and is up 13.31% over the last 24 hours. It is currently trading on 17 active market(s) with $4,372,430.602 traded over the last 24 hours. More information can be found at https://ost.com.

OST データ

OST Price
$0.012713 USD
OST ROI
-96.90%
市場ランキング
#329
時価総額
$8,662,775 USD
24時間ボリューム
$4,372,431 USD
循環サプライ
681,403,663 OST
総合サプライ
800,000,000 OST
最大供給
データなし
過去最高値
$1.47 USD
(Jan 11, 2018)
過去最低値
$0.009172 USD
(Sep 25, 2019)
52週 高値 / 安値
$0.038277 USD /
$0.008840 USD
90日 高値/安値
$0.014512 USD /
$0.009172 USD
30日 高値/安値
$0.013983 USD /
$0.010102 USD
7日 高値/安値
$0.013952 USD /
$0.010689 USD
24時間 高値/安値
$0.013952 USD /
$0.011084 USD
昨日の高値/安値
$0.011421 USD /
$0.010977 USD
昨日の始値/終値
$0.011056 USD /
$0.011174 USD
昨日の変動
$0.000118 USD (1.07%)
昨日のボリューム
$282,618 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.