×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,922市場:  20,525時価総額:  $195,389,727,05424時間のボリューム:  $56,685,877,195BTCドミナンス:  66.6%
時価総額:  $195,389,727,05424時間のボリューム:  $56,685,877,195BTCドミナンス:  66.6%仮想通貨:  4,922市場:  20,525

Ormeus Coin (ORMEUS)

$0.019219 USD (-6.93%)
0.00000267 BTC (-5.72%)
0.00013464 ETH (-4.55%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $690,055 USD
    95.97100909 BTC
    4,834 ETH
  • ボリューム(24時間)
    $15,138.57 USD
    2.10543128 BTC
    106.05133189 ETH
  • 循環サプライ
    35,904,998 ORMEUS
  • 総合サプライ
    200,000,000 ORMEUS
  • Historical data for Ormeus Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.020771
    0.020821
    0.019176
    0.019409
    16,534.14
    696,875
    Dec 10, 2019
    0.021385
    0.022997
    0.016991
    0.020771
    63,469.92
    745,801
    Dec 09, 2019
    0.023618
    0.027730
    0.018902
    0.021394
    135,753
    768,147
    Dec 08, 2019
    0.022489
    0.028246
    0.018902
    0.023581
    151,329
    846,664
    Dec 07, 2019
    0.018187
    0.024383
    0.017012
    0.022434
    168,593
    805,509
    Dec 06, 2019
    0.018396
    0.019056
    0.016895
    0.018282
    110,494
    656,401
    Dec 05, 2019
    0.019697
    0.021156
    0.017132
    0.018395
    116,415
    660,468
    Dec 04, 2019
    0.019140
    0.019827
    0.017302
    0.019676
    116,468
    706,470
    Dec 03, 2019
    0.019096
    0.019516
    0.018752
    0.019139
    112,821
    687,176
    Dec 02, 2019
    0.016875
    0.019672
    0.016753
    0.019096
    116,743
    685,658
    Dec 01, 2019
    0.017530
    0.018022
    0.016245
    0.016855
    125,584
    605,191
    Nov 30, 2019
    0.017827
    0.018807
    0.016379
    0.017527
    27,706.92
    629,310
    Nov 29, 2019
    0.017636
    0.018374
    0.016412
    0.017817
    191,724
    639,722
    Nov 28, 2019
    0.015566
    0.019266
    0.015363
    0.017618
    113,575
    632,559
    Nov 27, 2019
    0.015163
    0.018354
    0.014181
    0.015569
    89,787.84
    559,002
    Nov 26, 2019
    0.017127
    0.017127
    0.015030
    0.015192
    50,098.49
    545,467
    Nov 25, 2019
    0.014640
    0.017359
    0.012642
    0.017127
    721,986
    614,948
    Nov 24, 2019
    0.016331
    0.021226
    0.014426
    0.014658
    124,623
    526,287
    Nov 23, 2019
    0.014474
    0.021703
    0.014296
    0.016331
    79,467.64
    586,361
    Nov 22, 2019
    0.014261
    0.015073
    0.013612
    0.014447
    84,228.77
    518,722
    Nov 21, 2019
    0.016616
    0.017282
    0.013759
    0.014261
    124,273
    512,049
    Nov 20, 2019
    0.019864
    0.020495
    0.013263
    0.016567
    86,588.56
    594,826
    Nov 19, 2019
    0.018657
    0.022390
    0.018313
    0.019864
    71,894.83
    713,222
    Nov 18, 2019
    0.019959
    0.021733
    0.015656
    0.018657
    77,270.37
    669,879
    Nov 17, 2019
    0.021921
    0.022134
    0.011983
    0.019971
    61,649.30
    717,052
    Nov 16, 2019
    0.020317
    0.023815
    0.018469
    0.021921
    103,975
    787,072
    Nov 15, 2019
    0.020291
    0.021576
    0.017606
    0.020295
    58,650.39
    728,701
    Nov 14, 2019
    0.023694
    0.039937
    0.019701
    0.020291
    153,216
    728,536
    Nov 13, 2019
    0.022035
    0.034919
    0.021251
    0.023693
    243,743
    850,692
    Nov 12, 2019
    0.021158
    0.022666
    0.020218
    0.022066
    58,983.36
    792,262

Ormeus Coinについて

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 with 35,904,998 in circulation. The last known price of Ormeus Coin is $0.019219 USD and is down -6.93% over the last 24 hours. It is currently trading on 7 active market(s) with $15,138.57 traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.

Ormeus Coin データ

Ormeus Coin Price
$0.019219 USD
Ormeus Coin ROI
-96.61%
市場ランキング
#947
時価総額
$690,055 USD
24時間ボリューム
$15,138.57 USD
循環サプライ
35,904,998 ORMEUS
総合サプライ
200,000,000 ORMEUS
最大供給
データなし
過去最高値
$5.30 USD
(Nov 19, 2017)
過去最低値
$0.011566 USD
(Oct 08, 2019)
52週 高値 / 安値
$1.34 USD /
$0.011566 USD
90日 高値/安値
$0.055728 USD /
$0.011566 USD
30日 高値/安値
$0.039937 USD /
$0.011983 USD
7日 高値/安値
$0.028246 USD /
$0.016895 USD
24時間 高値/安値
$0.020821 USD /
$0.019082 USD
昨日の高値/安値
$0.020821 USD /
$0.019176 USD
昨日の始値/終値
$0.020771 USD /
$0.019409 USD
昨日の変動
$-0.001362 USD (-6.56%)
昨日のボリューム
$16,534.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.