×
×
仮想通貨:  5,705市場:  22,775時価総額:  $273,755,644,39824時間のボリューム:  $71,353,014,277BTCドミナンス:  62.8%
時価総額:  $273,755,644,39824時間のボリューム:  $71,353,014,277BTCドミナンス:  62.8%仮想通貨:  5,705市場:  22,775

Orbs (ORBS)

$0.016474 USD (2.03%)
0.00000176 BTC (1.18%)
0.00006748 ETH (-0.69%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $35,984,044 USD
    3,852 BTC
    147,394 ETH
  • ボリューム(24時間)
    $793,595 USD
    84.95429578 BTC
    3,251 ETH
  • 循環サプライ
    2,184,307,598 ORBS
  • 総合サプライ
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.016352
    0.016659
    0.015447
    0.016483
    879,914
    36,003,602
    Jul 06, 2020
    0.016241
    0.016845
    0.015691
    0.016349
    1,549,948
    35,710,238
    Jul 05, 2020
    0.015951
    0.016445
    0.015256
    0.016241
    393,104
    35,480,009
    Jul 04, 2020
    0.016060
    0.016477
    0.015582
    0.016044
    404,754
    34,504,822
    Jul 03, 2020
    0.015721
    0.016403
    0.015254
    0.015998
    703,362
    34,407,931
    Jul 02, 2020
    0.015642
    0.016101
    0.015138
    0.015706
    558,794
    33,779,312
    Jul 01, 2020
    0.015139
    0.016363
    0.014647
    0.015569
    1,388,438
    33,386,992
    Jun 30, 2020
    0.015324
    0.015797
    0.014461
    0.015209
    686,478
    32,616,580
    Jun 29, 2020
    0.015207
    0.016137
    0.015002
    0.015382
    513,592
    32,987,435
    Jun 28, 2020
    0.015128
    0.015761
    0.014366
    0.015208
    635,982
    32,613,585
    Jun 27, 2020
    0.015913
    0.016377
    0.014987
    0.015128
    826,022
    32,441,543
    Jun 26, 2020
    0.015719
    0.016649
    0.015397
    0.015913
    1,685,938
    34,124,988
    Jun 25, 2020
    0.015531
    0.015844
    0.014927
    0.015720
    590,558
    33,711,169
    Jun 24, 2020
    0.015641
    0.016163
    0.015103
    0.015533
    759,603
    33,310,128
    Jun 23, 2020
    0.016227
    0.016385
    0.015482
    0.015662
    822,669
    33,586,121
    Jun 22, 2020
    0.015812
    0.017148
    0.015812
    0.016292
    3,021,643
    34,937,223
    Jun 21, 2020
    0.015532
    0.016219
    0.015092
    0.015814
    819,207
    33,912,433
    Jun 20, 2020
    0.014988
    0.015855
    0.014436
    0.015684
    876,495
    33,633,678
    Jun 19, 2020
    0.014454
    0.015043
    0.014168
    0.014988
    1,143,709
    32,142,543
    Jun 18, 2020
    0.014390
    0.014820
    0.013928
    0.014462
    507,834
    31,012,974
    Jun 17, 2020
    0.014142
    0.014726
    0.014083
    0.014390
    543,789
    30,859,940
    Jun 16, 2020
    0.014190
    0.014369
    0.013831
    0.014142
    506,867
    30,327,426
    Jun 15, 2020
    0.014919
    0.014999
    0.013397
    0.014191
    870,117
    30,433,150
    Jun 14, 2020
    0.014732
    0.015716
    0.014508
    0.014919
    979,330
    31,993,370
    Jun 13, 2020
    0.014475
    0.015168
    0.013916
    0.014732
    387,243
    31,592,700
    Jun 12, 2020
    0.013619
    0.014798
    0.013426
    0.014106
    625,109
    30,249,343
    Jun 11, 2020
    0.015569
    0.016220
    0.013562
    0.013635
    1,601,355
    29,239,854
    Jun 10, 2020
    0.014783
    0.015570
    0.014781
    0.015570
    794,245
    33,389,122
    Jun 09, 2020
    0.014661
    0.015164
    0.014243
    0.014784
    1,020,678
    31,705,373
    Jun 08, 2020
    0.014228
    0.014696
    0.013726
    0.014651
    631,157
    31,419,641

Orbsについて

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 2,184,307,597.64 in circulation. The last known price of Orbs is $0.016474 USD and is up 2.03% over the last 24 hours. It is currently trading on 19 active market(s) with $793,594.813 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs データ

Orbs Price$0.016474 USD
Orbs ROI
-61.79%
市場ランキング#133
時価総額$35,984,044 USD
24時間ボリューム$793,595 USD
循環サプライ2,184,307,598 ORBS
総合サプライ10,000,000,000 ORBS
最大供給データなし
過去最高値
$0.053365 USD
(Jul 05, 2019)
過去最低値
$0.004628 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.030180 USD /
$0.004628 USD
90日 高値/安値
$0.017148 USD /
$0.008754 USD
30日 高値/安値
$0.017148 USD /
$0.013397 USD
7日 高値/安値
$0.016845 USD /
$0.015000 USD
24時間 高値/安値
$0.016757 USD /
$0.015447 USD
昨日の高値/安値
$0.016659 USD /
$0.015447 USD
昨日の始値/終値
$0.016352 USD /
$0.016483 USD
昨日の変動$0.000131 USD (0.80%)
昨日のボリューム$879,914 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.