×
×
仮想通貨:  7,500市場:  31,612時価総額:  $397,175,382,49524時間のボリューム:  $73,014,079,356BTCドミナンス:  61.0%
時価総額:  $397,175,382,49524時間のボリューム:  $73,014,079,356BTCドミナンス:  61.0%仮想通貨:  7,500市場:  31,612
Orbs

Orbs (ORBS)

$0.014098 USD (-0.39%)
0.00000108 BTC (-1.51%)
0.00003423 ETH (-1.09%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $31,437,373 USD
    2,405 BTC
    76,320 ETH
  • ボリューム(24時間)
    $246,407 USD
    18.84800873 BTC
    598.19943164 ETH
  • 循環サプライ
    2,229,950,518 ORBS
  • 総合サプライ
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 23, 2020
    0.013706
    0.014387
    0.013648
    0.014231
    635,084
    31,733,923
    Oct 22, 2020
    0.013711
    0.013994
    0.013561
    0.013670
    254,957
    30,482,964
    Oct 21, 2020
    0.013720
    0.013924
    0.013417
    0.013697
    357,395
    30,543,640
    Oct 20, 2020
    0.013474
    0.013991
    0.013359
    0.013672
    358,986
    30,487,508
    Oct 19, 2020
    0.013060
    0.013815
    0.012831
    0.013464
    394,943
    30,024,977
    Oct 18, 2020
    0.013163
    0.013206
    0.012890
    0.013095
    90,188.23
    29,201,664
    Oct 17, 2020
    0.013201
    0.013258
    0.012773
    0.013142
    209,019
    29,308,933
    Oct 16, 2020
    0.013329
    0.014299
    0.012958
    0.013193
    1,064,282
    29,423,987
    Oct 15, 2020
    0.012786
    0.013930
    0.012000
    0.013245
    1,229,296
    29,539,205
    Oct 14, 2020
    0.013192
    0.013203
    0.012735
    0.012874
    411,885
    28,711,439
    Oct 13, 2020
    0.013374
    0.013457
    0.013106
    0.013191
    162,931
    29,419,367
    Oct 12, 2020
    0.013492
    0.013759
    0.013221
    0.013265
    603,979
    29,584,667
    Oct 11, 2020
    0.013316
    0.015075
    0.013053
    0.013528
    1,534,257
    30,171,125
    Oct 10, 2020
    0.013249
    0.016685
    0.013042
    0.013319
    4,034,465
    29,704,792
    Oct 09, 2020
    0.012278
    0.014104
    0.012221
    0.013248
    837,220
    29,545,956
    Oct 08, 2020
    0.011891
    0.012458
    0.011808
    0.012316
    242,841
    27,468,083
    Oct 07, 2020
    0.012162
    0.012162
    0.011557
    0.011953
    148,014
    26,658,291
    Oct 06, 2020
    0.012583
    0.012629
    0.012002
    0.012157
    235,305
    27,110,239
    Oct 05, 2020
    0.012638
    0.012938
    0.012394
    0.012583
    194,380
    28,059,054
    Oct 04, 2020
    0.012740
    0.013007
    0.012382
    0.012638
    303,700
    28,180,883
    Oct 03, 2020
    0.012653
    0.012986
    0.012548
    0.012781
    195,952
    28,476,936
    Oct 02, 2020
    0.013240
    0.013263
    0.012297
    0.012622
    532,509
    28,121,449
    Oct 01, 2020
    0.013547
    0.014006
    0.013027
    0.013240
    706,200
    29,438,517
    Sep 30, 2020
    0.013458
    0.013637
    0.013279
    0.013546
    181,686
    30,118,715
    Sep 29, 2020
    0.013285
    0.013747
    0.013128
    0.013489
    414,256
    29,987,312
    Sep 28, 2020
    0.013469
    0.014015
    0.013183
    0.013417
    639,584
    29,468,440
    Sep 27, 2020
    0.013706
    0.013897
    0.013067
    0.013427
    411,523
    29,489,129
    Sep 26, 2020
    0.013648
    0.013904
    0.013269
    0.013706
    508,045
    30,102,794
    Sep 25, 2020
    0.014557
    0.014560
    0.013150
    0.013648
    371,847
    29,973,937
    Sep 24, 2020
    0.014004
    0.014558
    0.013730
    0.014557
    275,532
    31,971,691

Orbsについて

Orbs (ORBS) is a cryptocurrency and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 2,229,950,518.201359 in circulation. The last known price of Orbs is 0.01410466 USD and is down -0.35 over the last 24 hours. It is currently trading on 17 active market(s) with $246,349.12 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs 価格

Orbs 価格$0.014098 USD
Orbs ROI
-67.30%
市場ランキング#185
時価総額$31,437,373 USD
24時間ボリューム$246,407 USD
循環サプライ2,229,950,518 ORBS
総合サプライ10,000,000,000 ORBS
最大供給データなし
過去最高値
$0.053365 USD
(Jul 05, 2019)
過去最低値
$0.004628 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.025329 USD /
$0.004628 USD
90日 高値/安値
$0.021298 USD /
$0.011557 USD
30日 高値/安値
$0.016685 USD /
$0.011557 USD
7日 高値/安値
$0.014387 USD /
$0.012831 USD
24時間 高値/安値
$0.014526 USD /
$0.013985 USD
昨日の高値/安値
$0.014387 USD /
$0.013648 USD
昨日の始値/終値
$0.013706 USD /
$0.014231 USD
昨日の変動$0.000524 USD (3.83%)
昨日のボリューム$635,084 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.