×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $194,921,286,06724時間のボリューム:  $97,761,794,251BTCドミナンス:  66.1%
時価総額:  $194,921,286,06724時間のボリューム:  $97,761,794,251BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,809

OracleChain (OCT)

$0.018128 USD (-16.35%)
0.00000254 BTC (-6.70%)
0.88346685 BTS (-5.45%)
購入
取引所
Crypto Credit
  • 時価総額
    $543,846 USD
    76.26096340 BTC
    26,504,006 BTS
  • ボリューム(24時間)
    $8,914.24 USD
    1.25000336 BTC
    434,431 BTS
  • 循環サプライ
    30,000,000 OCT
  • 総合サプライ
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.022492
    0.022862
    0.019952
    0.020503
    9,635.65
    615,098
    Nov 20, 2019
    0.022535
    0.027108
    0.021098
    0.022486
    10,713.13
    674,583
    Nov 19, 2019
    0.022216
    0.022922
    0.021549
    0.022535
    10,528.85
    676,036
    Nov 18, 2019
    0.024810
    0.025047
    0.021888
    0.022216
    10,803.31
    666,485
    Nov 17, 2019
    0.024391
    0.025219
    0.023969
    0.024441
    11,359.41
    733,232
    Nov 16, 2019
    0.024365
    0.025144
    0.024121
    0.024391
    11,365.12
    731,729
    Nov 15, 2019
    0.026037
    0.026373
    0.024096
    0.024359
    11,936.37
    730,771
    Nov 14, 2019
    0.026162
    0.026509
    0.025356
    0.026053
    12,300.47
    781,578
    Nov 13, 2019
    0.025598
    0.026305
    0.025331
    0.026157
    12,275.49
    784,712
    Nov 12, 2019
    0.025591
    0.026068
    0.025150
    0.025598
    11,937.08
    767,952
    Nov 11, 2019
    0.026539
    0.027271
    0.025380
    0.025591
    11,921.42
    767,742
    Nov 10, 2019
    0.027562
    0.027622
    0.025697
    0.026728
    13,326.97
    801,844
    Nov 09, 2019
    0.025620
    0.028596
    0.025571
    0.027562
    12,996.43
    826,872
    Nov 08, 2019
    0.025608
    0.026148
    0.025377
    0.025620
    7,226.20
    768,586
    Nov 07, 2019
    0.026451
    0.026643
    0.025409
    0.025603
    2,683.23
    768,078
    Nov 06, 2019
    0.025760
    0.026924
    0.025668
    0.026263
    12,240.00
    787,897
    Nov 05, 2019
    0.023071
    0.026217
    0.022828
    0.025769
    12,702.35
    773,076
    Nov 04, 2019
    0.024262
    0.024746
    0.021956
    0.023071
    10,640.85
    692,124
    Nov 03, 2019
    0.023182
    0.024764
    0.023034
    0.024265
    11,243.60
    727,943
    Nov 02, 2019
    0.021352
    0.024695
    0.021172
    0.023175
    10,993.05
    695,259
    Nov 01, 2019
    0.020604
    0.021840
    0.019972
    0.021358
    10,023.02
    640,739
    Oct 31, 2019
    0.020130
    0.020874
    0.019449
    0.020428
    9,543.62
    612,850
    Oct 30, 2019
    0.022080
    0.022852
    0.019605
    0.020143
    9,504.78
    604,292
    Oct 29, 2019
    0.024489
    0.025212
    0.021105
    0.022087
    10,177.57
    662,621
    Oct 28, 2019
    0.017520
    0.029580
    0.017506
    0.024672
    15,038.19
    740,156
    Oct 27, 2019
    0.014209
    0.019562
    0.013793
    0.017702
    12,562.12
    531,054
    Oct 26, 2019
    0.012705
    0.014524
    0.012435
    0.014209
    9,768.63
    426,255
    Oct 25, 2019
    0.010698
    0.012761
    0.010560
    0.012711
    4,721.77
    381,339
    Oct 24, 2019
    0.010880
    0.011086
    0.010458
    0.010698
    2,128.97
    320,931
    Oct 23, 2019
    0.011371
    0.011744
    0.010339
    0.010880
    7,305.45
    326,389
    Oct 22, 2019
    0.010844
    0.011842
    0.010494
    0.011199
    7,431.76
    335,957

OracleChainについて

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.018128 USD and is down -16.35% over the last 24 hours. It is currently trading on 5 active market(s) with $8,914.24 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

OracleChain データ

OracleChain Price
$0.018128 USD
OracleChain ROI
-91.05%
市場ランキング
#1014
時価総額
$543,846 USD
24時間ボリューム
$8,914.24 USD
循環サプライ
30,000,000 OCT
総合サプライ
200,000,000 OCT
最大供給
データなし
過去最高値
$1.35 USD
(Jan 13, 2018)
過去最低値
$0.008813 USD
(Oct 07, 2019)
52週 高値 / 安値
$0.220813 USD /
$0.008824 USD
90日 高値/安値
$0.110474 USD /
$0.008824 USD
30日 高値/安値
$0.029580 USD /
$0.010458 USD
7日 高値/安値
$0.027108 USD /
$0.018118 USD
24時間 高値/安値
$0.021868 USD /
$0.018118 USD
昨日の高値/安値
$0.022862 USD /
$0.019952 USD
昨日の始値/終値
$0.022492 USD /
$0.020503 USD
昨日の変動
$-0.001989 USD (-8.84%)
昨日のボリューム
$9,635.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.