×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
仮想通貨:  5,313市場:  20,845時価総額:  $208,030,536,93324時間のボリューム:  $120,906,381,717BTCドミナンス:  64.0%
時価総額:  $208,030,536,93324時間のボリューム:  $120,906,381,717BTCドミナンス:  64.0%仮想通貨:  5,313市場:  20,845

Opus (OPT)

$0.000749 USD (-22.87%)
0.00000010 BTC (-22.46%)
0.00000441 ETH (-22.12%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $104,851 USD
    14.41826196 BTC
    617.17047931 ETH
  • ボリューム(24時間)
    $222.43 USD
    0.03058680 BTC
    1.30926108 ETH
  • 循環サプライ
    140,080,549 OPT
  • 総合サプライ
    249,308,531 OPT
  • 最大供給
    249,308,531 OPT
  • Historical data for Opus

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 09, 2020
    0.000973
    0.000975
    0.000653
    0.000752
    223.44
    105,329
    Apr 08, 2020
    0.000933
    0.000997
    0.000932
    0.000974
    10.94
    136,471
    Apr 07, 2020
    0.000997
    0.001024
    0.000929
    0.000934
    0.056988
    130,838
    Apr 06, 2020
    0.000951
    0.000996
    0.000912
    0.000995
    4.97
    139,338
    Apr 05, 2020
    0.000951
    0.000956
    0.000872
    0.000951
    0.018349
    133,231
    Apr 04, 2020
    0.000943
    0.000961
    0.000937
    0.000951
    0
    133,159
    Apr 03, 2020
    0.000986
    0.001008
    0.000866
    0.000943
    0.422016
    132,103
    Apr 02, 2020
    0.000962
    0.001028
    0.000863
    0.000986
    4.42
    138,142
    Apr 01, 2020
    0.001076
    0.001116
    0.000807
    0.000963
    47.28
    134,891
    Mar 31, 2020
    0.000647
    0.001225
    0.000644
    0.001076
    54.51
    150,762
    Mar 30, 2020
    0.000649
    0.000658
    0.000621
    0.000650
    38.63
    90,998.86
    Mar 29, 2020
    0.000683
    0.000685
    0.000649
    0.000649
    12.81
    90,966.14
    Mar 28, 2020
    0.000776
    0.000776
    0.000604
    0.000683
    44.60
    95,705.47
    Mar 27, 2020
    0.001342
    0.001356
    0.000665
    0.000775
    186.96
    108,545
    Mar 26, 2020
    0.001259
    0.001343
    0.001055
    0.001341
    0.321198
    187,826
    Mar 25, 2020
    0.001279
    0.001309
    0.001241
    0.001259
    0
    176,360
    Mar 24, 2020
    0.001270
    0.001292
    0.001238
    0.001280
    0.127988
    179,286
    Mar 23, 2020
    0.001277
    0.001314
    0.001267
    0.001270
    0
    177,899
    Mar 22, 2020
    0.001419
    0.001463
    0.001271
    0.001277
    0.293764
    178,915
    Mar 21, 2020
    0.001551
    0.001554
    0.001091
    0.001418
    20.98
    198,654
    Mar 20, 2020
    0.001546
    0.001681
    0.001458
    0.001551
    17.18
    217,281
    Mar 19, 2020
    0.000940
    0.001584
    0.000940
    0.001546
    22.17
    216,596
    Mar 18, 2020
    0.001242
    0.001276
    0.000921
    0.000940
    0.251691
    131,662
    Mar 17, 2020
    0.001199
    0.001288
    0.000831
    0.001248
    2.94
    174,789
    Mar 16, 2020
    0.001072
    0.001324
    0.000776
    0.001199
    25.95
    167,941
    Mar 15, 2020
    0.001034
    0.001166
    0.000795
    0.001072
    8.08
    150,141
    Mar 14, 2020
    0.001112
    0.001117
    0.000819
    0.001034
    7.09
    144,779
    Mar 13, 2020
    0.000883
    0.001179
    0.000617
    0.001107
    2.71
    155,081
    Mar 12, 2020
    0.001580
    0.001584
    0.000859
    0.000884
    0.048975
    123,834
    Mar 11, 2020
    0.001578
    0.001588
    0.001344
    0.001580
    3.92
    221,396
    Mar 10, 2020
    0.001584
    0.001625
    0.001018
    0.001578
    0.398701
    221,072

Opusについて

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531.419 with 140,080,548.898 in circulation. The last known price of Opus is $0.000749 USD and is down -22.87% over the last 24 hours. It is currently trading on 1 active market(s) with $222.43 traded over the last 24 hours. More information can be found at http://opus-foundation.org/.

Opus データ

Opus Price
$0.000749 USD
Opus ROI
-98.68%
市場ランキング
#1427
時価総額
$104,851 USD
24時間ボリューム
$222.43 USD
循環サプライ
140,080,549 OPT
総合サプライ
249,308,531 OPT
最大供給
249,308,531 OPT
過去最高値
$0.306681 USD
(Sep 05, 2017)
過去最低値
$0.000368 USD
(Dec 22, 2019)
52週 高値 / 安値
$0.013941 USD /
$0.000368 USD
90日 高値/安値
$0.003535 USD /
$0.000435 USD
30日 高値/安値
$0.001681 USD /
$0.000604 USD
7日 高値/安値
$0.001024 USD /
$0.000653 USD
24時間 高値/安値
$0.000973 USD /
$0.000653 USD
昨日の高値/安値
$0.000975 USD /
$0.000653 USD
昨日の始値/終値
$0.000973 USD /
$0.000752 USD
昨日の変動
$-0.000221 USD (-22.75%)
昨日のボリューム
$223.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.