×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,665時価総額:  $200,538,885,29224時間のボリューム:  $59,343,127,020BTCドミナンス:  66.9%
時価総額:  $200,538,885,29224時間のボリューム:  $59,343,127,020BTCドミナンス:  66.9%仮想通貨:  4,914市場:  20,665

OptiToken (OPTI)

$0.004446 USD (-7.63%)
0.00000060 BTC (-6.26%)
0.00003006 ETH (-5.89%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $124,887 USD
    16.84834108 BTC
    844.36388577 ETH
  • ボリューム(24時間)
    $848.53 USD
    0.11447400 BTC
    5.73692739 ETH
  • 循環サプライ
    28,087,045 OPTI
  • 総合サプライ
    97,807,066 OPTI
  • Historical data for OptiToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.004839
    0.004881
    0.004416
    0.004436
    846.57
    124,598
    Dec 08, 2019
    0.005133
    0.005166
    0.004165
    0.004839
    1,606.57
    135,909
    Dec 07, 2019
    0.005134
    0.005168
    0.001798
    0.005133
    566.18
    144,181
    Dec 06, 2019
    0.005290
    0.005316
    0.005032
    0.005133
    905.88
    144,180
    Dec 05, 2019
    0.004709
    0.005314
    0.004695
    0.005291
    513.71
    148,598
    Dec 04, 2019
    0.004165
    0.004855
    0.004083
    0.004718
    2,009.59
    132,511
    Dec 03, 2019
    0.003801
    0.004335
    0.003745
    0.004166
    820.75
    116,999
    Dec 02, 2019
    0.006017
    0.006821
    0.003799
    0.003801
    839.94
    106,754
    Dec 01, 2019
    0.004991
    0.006038
    0.004585
    0.006018
    1,716.41
    169,028
    Nov 30, 2019
    0.005197
    0.005257
    0.004972
    0.004990
    661.49
    140,141
    Nov 29, 2019
    0.005516
    0.005632
    0.005144
    0.005197
    849.33
    145,982
    Nov 28, 2019
    0.005270
    0.005677
    0.005242
    0.005516
    1,046.92
    154,925
    Nov 27, 2019
    0.005281
    0.005732
    0.005244
    0.005266
    790.36
    147,910
    Nov 26, 2019
    0.007574
    0.007908
    0.004237
    0.005339
    1,555.03
    149,968
    Nov 25, 2019
    0.003432
    0.007779
    0.003238
    0.007573
    1,514.96
    212,709
    Nov 24, 2019
    0.003699
    0.003701
    0.001727
    0.003432
    615.45
    96,403.13
    Nov 23, 2019
    0.004301
    0.004406
    0.003354
    0.003699
    1,750.54
    103,883
    Nov 22, 2019
    0.003208
    0.004457
    0.003205
    0.004300
    711.87
    120,252
    Nov 21, 2019
    0.002091
    0.003584
    0.002025
    0.003208
    83.66
    89,728.16
    Nov 20, 2019
    0.003856
    0.003872
    0.002086
    0.002091
    0.000209
    58,480.51
    Nov 19, 2019
    0.003818
    0.003870
    0.002118
    0.003856
    0.767411
    107,850
    Nov 18, 2019
    0.002203
    0.005631
    0.002190
    0.003816
    1,175.56
    106,730
    Nov 17, 2019
    0.004189
    0.004246
    0.002202
    0.002204
    0.005069
    61,633.79
    Nov 16, 2019
    0.004158
    0.004205
    0.003834
    0.004189
    1,307.95
    117,146
    Nov 15, 2019
    0.008325
    0.016795
    0.004154
    0.004157
    1,106.97
    116,263
    Nov 14, 2019
    0.004492
    0.008351
    0.003909
    0.008325
    1,890.10
    232,822
    Nov 13, 2019
    0.004143
    0.004507
    0.004114
    0.004493
    1,377.03
    125,645
    Nov 12, 2019
    0.011009
    0.011199
    0.004114
    0.004142
    1,056.95
    115,835
    Nov 11, 2019
    0.004438
    0.011093
    0.004258
    0.011009
    2,074.26
    307,884
    Nov 10, 2019
    0.009086
    0.009279
    0.004322
    0.004438
    1,610.35
    124,127

OptiTokenについて

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 with 28,087,045 in circulation. The last known price of OptiToken is $0.004446 USD and is down -7.63% over the last 24 hours. It is currently trading on 2 active market(s) with $848.53 traded over the last 24 hours. More information can be found at https://optitoken.io.

OptiToken データ

OptiToken Price
$0.004446 USD
OptiToken ROI
-58.28%
市場ランキング
#1373
時価総額
$124,887 USD
24時間ボリューム
$848.53 USD
循環サプライ
28,087,045 OPTI
総合サプライ
97,807,066 OPTI
最大供給
データなし
過去最高値
$0.618218 USD
(Sep 30, 2018)
過去最低値
$0.001727 USD
(Nov 24, 2019)
52週 高値 / 安値
$0.038277 USD /
$0.001727 USD
90日 高値/安値
$0.017366 USD /
$0.001727 USD
30日 高値/安値
$0.016795 USD /
$0.001727 USD
7日 高値/安値
$0.005316 USD /
$0.001798 USD
24時間 高値/安値
$0.004881 USD /
$0.004416 USD
昨日の高値/安値
$0.004881 USD /
$0.004416 USD
昨日の始値/終値
$0.004839 USD /
$0.004436 USD
昨日の変動
$-0.000403 USD (-8.32%)
昨日のボリューム
$846.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.