×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,305,401,53024時間のボリューム:  $58,688,300,463BTCドミナンス:  66.4%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $194,305,401,53024時間のボリューム:  $58,688,300,463BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Open Platform (OPEN)

$0.000684 USD (1.30%)
0.00000010 BTC (1.37%)
0.00000478 ETH (1.36%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $723,069 USD
    101.45409775 BTC
    5,058 ETH
  • ボリューム（24時間）
    $618.80 USD
    0.08682359 BTC
    4.32892248 ETH
  • 循環サプライ
    1,057,741,442 OPEN
  • 総合サプライ
    1,745,447,045 OPEN

  • Historical data for Open Platform

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.000667
    0.000713
    0.000650
    0.000711
    436.31
    752,101
    Dec 13, 2019
    0.000702
    0.000711
    0.000649
    0.000667
    447.33
    705,656
    Dec 12, 2019
    0.000707
    0.000719
    0.000650
    0.000702
    1,752.69
    742,171
    Dec 11, 2019
    0.000723
    0.000723
    0.000689
    0.000707
    129.41
    747,893
    Dec 10, 2019
    0.000666
    0.000736
    0.000664
    0.000723
    545.99
    764,413
    Dec 09, 2019
    0.000718
    0.000749
    0.000665
    0.000666
    253.43
    704,697
    Dec 08, 2019
    0.000733
    0.000750
    0.000696
    0.000718
    1,360.19
    759,068
    Dec 07, 2019
    0.000823
    0.000824
    0.000722
    0.000733
    1,584.33
    775,649
    Dec 06, 2019
    0.000782
    0.000823
    0.000742
    0.000823
    1,365.03
    870,274
    Dec 05, 2019
    0.000747
    0.000799
    0.000715
    0.000782
    933.38
    827,676
    Dec 04, 2019
    0.000754
    0.000798
    0.000726
    0.000747
    1,253.50
    790,146
    Dec 03, 2019
    0.000772
    0.000789
    0.000712
    0.000754
    3,179.90
    797,817
    Dec 02, 2019
    0.000797
    0.000815
    0.000706
    0.000772
    7,220.39
    816,882
    Dec 01, 2019
    0.000982
    0.000984
    0.000716
    0.000797
    12,037.91
    843,045
    Nov 30, 2019
    0.000778
    0.001040
    0.000732
    0.000982
    229,380
    1,038,686
    Nov 29, 2019
    0.000760
    0.000819
    0.000710
    0.000778
    1,163.08
    823,279
    Nov 28, 2019
    0.000818
    0.000838
    0.000620
    0.000760
    2,882.57
    803,751
    Nov 27, 2019
    0.000692
    0.000837
    0.000677
    0.000819
    3,145.91
    865,793
    Nov 26, 2019
    0.000821
    0.000866
    0.000695
    0.000696
    7,870.11
    736,204
    Nov 25, 2019
    0.000742
    0.000891
    0.000730
    0.000821
    9,049.63
    868,567
    Nov 24, 2019
    0.000755
    0.001409
    0.000724
    0.000744
    168,928
    786,905
    Nov 23, 2019
    0.000745
    0.000772
    0.000715
    0.000754
    1,846.87
    798,020
    Nov 22, 2019
    0.000823
    0.000838
    0.000711
    0.000745
    2,619.15
    788,237
    Nov 21, 2019
    0.000879
    0.000939
    0.000778
    0.000823
    3,460.56
    870,900
    Nov 20, 2019
    0.000907
    0.000911
    0.000851
    0.000880
    889.54
    930,313
    Nov 19, 2019
    0.000874
    0.000973
    0.000867
    0.000907
    2,829.62
    959,437
    Nov 18, 2019
    0.000942
    0.000966
    0.000871
    0.000874
    5,778.95
    923,955
    Nov 17, 2019
    0.000911
    0.000958
    0.000869
    0.000942
    1,217.06
    996,064
    Nov 16, 2019
    0.000880
    0.000932
    0.000868
    0.000911
    853.17
    963,525
    Nov 15, 2019
    0.000948
    0.000977
    0.000827
    0.000880
    6,600.22
    930,641

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Open Platformについて

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,441.559 in circulation. The last known price of Open Platform is $0.000684 USD and is up 1.30% over the last 24 hours. It is currently trading on 4 active market(s) with $618.80 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Open Platform データ

Open Platform Price
$0.000684 USD
Open Platform ROI
-99.68%
市場ランキング
#942
時価総額
$723,069 USD
24時間ボリューム
$618.80 USD
循環サプライ
1,057,741,442 OPEN
総合サプライ
1,745,447,045 OPEN
最大供給
データなし
過去最高値
$0.298084 USD
(May 25, 2018)
過去最低値
$0.000341 USD
(Apr 11, 2019)
52週 高値 / 安値
$0.009461 USD /
$0.000341 USD
90日 高値/安値
$0.001761 USD /
$0.000620 USD
30日 高値/安値
$0.001409 USD /
$0.000620 USD
7日 高値/安値
$0.000749 USD /
$0.000641 USD
24時間 高値/安値
$0.000713 USD /
$0.000641 USD
昨日の高値/安値
$0.000713 USD /
$0.000650 USD
昨日の始値/終値
$0.000667 USD /
$0.000711 USD
昨日の変動
$0.000044 USD (6.58%)
昨日のボリューム
$436.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.