日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.000667 | 0.000713 | 0.000650 | 0.000711 | 436.31 | 752,101 |
Dec 13, 2019 | 0.000702 | 0.000711 | 0.000649 | 0.000667 | 447.33 | 705,656 |
Dec 12, 2019 | 0.000707 | 0.000719 | 0.000650 | 0.000702 | 1,752.69 | 742,171 |
Dec 11, 2019 | 0.000723 | 0.000723 | 0.000689 | 0.000707 | 129.41 | 747,893 |
Dec 10, 2019 | 0.000666 | 0.000736 | 0.000664 | 0.000723 | 545.99 | 764,413 |
Dec 09, 2019 | 0.000718 | 0.000749 | 0.000665 | 0.000666 | 253.43 | 704,697 |
Dec 08, 2019 | 0.000733 | 0.000750 | 0.000696 | 0.000718 | 1,360.19 | 759,068 |
Dec 07, 2019 | 0.000823 | 0.000824 | 0.000722 | 0.000733 | 1,584.33 | 775,649 |
Dec 06, 2019 | 0.000782 | 0.000823 | 0.000742 | 0.000823 | 1,365.03 | 870,274 |
Dec 05, 2019 | 0.000747 | 0.000799 | 0.000715 | 0.000782 | 933.38 | 827,676 |
Dec 04, 2019 | 0.000754 | 0.000798 | 0.000726 | 0.000747 | 1,253.50 | 790,146 |
Dec 03, 2019 | 0.000772 | 0.000789 | 0.000712 | 0.000754 | 3,179.90 | 797,817 |
Dec 02, 2019 | 0.000797 | 0.000815 | 0.000706 | 0.000772 | 7,220.39 | 816,882 |
Dec 01, 2019 | 0.000982 | 0.000984 | 0.000716 | 0.000797 | 12,037.91 | 843,045 |
Nov 30, 2019 | 0.000778 | 0.001040 | 0.000732 | 0.000982 | 229,380 | 1,038,686 |
Nov 29, 2019 | 0.000760 | 0.000819 | 0.000710 | 0.000778 | 1,163.08 | 823,279 |
Nov 28, 2019 | 0.000818 | 0.000838 | 0.000620 | 0.000760 | 2,882.57 | 803,751 |
Nov 27, 2019 | 0.000692 | 0.000837 | 0.000677 | 0.000819 | 3,145.91 | 865,793 |
Nov 26, 2019 | 0.000821 | 0.000866 | 0.000695 | 0.000696 | 7,870.11 | 736,204 |
Nov 25, 2019 | 0.000742 | 0.000891 | 0.000730 | 0.000821 | 9,049.63 | 868,567 |
Nov 24, 2019 | 0.000755 | 0.001409 | 0.000724 | 0.000744 | 168,928 | 786,905 |
Nov 23, 2019 | 0.000745 | 0.000772 | 0.000715 | 0.000754 | 1,846.87 | 798,020 |
Nov 22, 2019 | 0.000823 | 0.000838 | 0.000711 | 0.000745 | 2,619.15 | 788,237 |
Nov 21, 2019 | 0.000879 | 0.000939 | 0.000778 | 0.000823 | 3,460.56 | 870,900 |
Nov 20, 2019 | 0.000907 | 0.000911 | 0.000851 | 0.000880 | 889.54 | 930,313 |
Nov 19, 2019 | 0.000874 | 0.000973 | 0.000867 | 0.000907 | 2,829.62 | 959,437 |
Nov 18, 2019 | 0.000942 | 0.000966 | 0.000871 | 0.000874 | 5,778.95 | 923,955 |
Nov 17, 2019 | 0.000911 | 0.000958 | 0.000869 | 0.000942 | 1,217.06 | 996,064 |
Nov 16, 2019 | 0.000880 | 0.000932 | 0.000868 | 0.000911 | 853.17 | 963,525 |
Nov 15, 2019 | 0.000948 | 0.000977 | 0.000827 | 0.000880 | 6,600.22 | 930,641 |