×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,831市場:  20,862時価総額:  $227,638,113,80424時間のボリューム:  $72,199,238,957BTCドミナンス:  65.9%
時価総額:  $227,638,113,80424時間のボリューム:  $72,199,238,957BTCドミナンス:  65.9%仮想通貨:  4,831市場:  20,862

Ontology (ONT)

$0.770225 USD (-8.20%)
0.00009267 BTC (-4.06%)
購入
取引所
Crypto Credit
  • 時価総額
    $467,796,847 USD
    56,285 BTC
  • ボリューム(24時間)
    $117,383,558 USD
    14,123 BTC
  • 循環サプライ
    607,351,170 ONT
  • 総合サプライ
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.840321
    0.846116
    0.815165
    0.827789
    109,750,709
    486,202,554
    Nov 16, 2019
    0.831717
    0.848671
    0.823009
    0.840321
    97,831,804
    493,563,550
    Nov 15, 2019
    0.889246
    0.899808
    0.812761
    0.831863
    135,932,291
    488,595,733
    Nov 14, 2019
    0.932047
    0.938796
    0.874692
    0.888848
    152,110,285
    522,066,201
    Nov 13, 2019
    0.915226
    0.949204
    0.888658
    0.932138
    167,865,752
    538,170,754
    Nov 12, 2019
    0.847357
    0.917054
    0.841154
    0.915810
    168,891,431
    528,743,998
    Nov 11, 2019
    0.853242
    0.856188
    0.808653
    0.846890
    104,140,379
    488,952,740
    Nov 10, 2019
    0.827503
    0.859909
    0.825405
    0.853133
    101,499,554
    492,557,280
    Nov 09, 2019
    0.825753
    0.837294
    0.821134
    0.827072
    84,953,386
    477,510,778
    Nov 08, 2019
    0.895754
    0.897511
    0.818180
    0.825677
    122,458,822
    469,274,303
    Nov 07, 2019
    0.897250
    0.898580
    0.862786
    0.895349
    130,192,103
    508,872,839
    Nov 06, 2019
    0.905227
    0.918485
    0.890439
    0.897487
    130,692,215
    510,087,623
    Nov 05, 2019
    0.911636
    0.915275
    0.886811
    0.905848
    155,453,518
    514,839,854
    Nov 04, 2019
    0.900900
    0.926532
    0.890811
    0.911636
    149,831,583
    510,380,266
    Nov 03, 2019
    0.927794
    0.931891
    0.874091
    0.901170
    152,278,019
    504,520,873
    Nov 02, 2019
    0.869946
    0.936626
    0.858794
    0.927644
    217,469,990
    519,342,507
    Nov 01, 2019
    0.861197
    0.876196
    0.839856
    0.871224
    129,682,325
    487,755,841
    Oct 31, 2019
    0.893439
    0.896395
    0.823838
    0.861077
    193,240,188
    482,074,865
    Oct 30, 2019
    0.855851
    0.921580
    0.825906
    0.890525
    272,616,953
    498,561,271
    Oct 29, 2019
    0.880838
    0.922191
    0.828001
    0.856200
    241,627,077
    475,920,019
    Oct 28, 2019
    0.982048
    1.14
    0.854156
    0.881455
    494,612,778
    489,957,829
    Oct 27, 2019
    0.662524
    1.09
    0.662524
    0.983525
    529,991,907
    538,333,814
    Oct 26, 2019
    0.619433
    0.701077
    0.616642
    0.662575
    153,820,023
    357,029,135
    Oct 25, 2019
    0.551608
    0.619246
    0.545676
    0.619236
    90,020,375
    333,675,963
    Oct 24, 2019
    0.550425
    0.555959
    0.538737
    0.551232
    58,002,365
    297,031,900
    Oct 23, 2019
    0.583777
    0.584638
    0.531048
    0.549459
    84,837,747
    294,428,208
    Oct 22, 2019
    0.594063
    0.605130
    0.582284
    0.583769
    75,161,046
    312,813,428
    Oct 21, 2019
    0.587114
    0.597420
    0.579440
    0.594162
    79,819,884
    318,382,215
    Oct 20, 2019
    0.587844
    0.590561
    0.574071
    0.587114
    86,568,910
    314,605,805
    Oct 19, 2019
    0.588690
    0.594145
    0.582790
    0.587684
    71,999,448
    314,911,378
    Oct 18, 2019
    0.604828
    0.609434
    0.578786
    0.588306
    80,578,554
    315,244,371

Ontologyについて

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology データ

Ontology Price
$0.770225 USD
Ontology ROI
-70.63%
市場ランキング
#24
時価総額
$467,796,847 USD
24時間ボリューム
$117,383,558 USD
循環サプライ
607,351,170 ONT
総合サプライ
1,000,000,000 ONT
最大供給
データなし
過去最高値
$10.00 USD
(May 03, 2018)
過去最低値
$0.438009 USD
(Dec 15, 2018)
52週 高値 / 安値
$1.85 USD /
$0.438009 USD
90日 高値/安値
$1.14 USD /
$0.531048 USD
30日 高値/安値
$1.14 USD /
$0.531048 USD
7日 高値/安値
$0.949204 USD /
$0.747053 USD
24時間 高値/安値
$0.841272 USD /
$0.747053 USD
昨日の高値/安値
$0.846116 USD /
$0.815165 USD
昨日の始値/終値
$0.840321 USD /
$0.827789 USD
昨日の変動
$-0.012533 USD (-1.49%)
昨日のボリューム
$109,750,709 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.