×
×
仮想通貨:  5,535市場:  22,761時価総額:  $283,641,786,25224時間のボリューム:  $116,343,212,681BTCドミナンス:  65.9%
時価総額:  $283,641,786,25224時間のボリューム:  $116,343,212,681BTCドミナンス:  65.9%仮想通貨:  5,535市場:  22,761

OneRoot Network (RNT)

$0.013535 USD (-4.30%)
0.00000133 BTC (-10.90%)
0.00005482 ETH (-10.08%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,845,035 USD
    378.27935463 BTC
    15,574 ETH
  • ボリューム(24時間)
    $1,675,931 USD
    164.88021199 BTC
    6,788 ETH
  • 循環サプライ
    284,073,817 RNT
  • 総合サプライ
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.014675
    0.015245
    0.013935
    0.014077
    1,612,598
    3,998,773
    May 30, 2020
    0.014148
    0.014712
    0.014128
    0.014675
    2,873,915
    4,168,835
    May 29, 2020
    0.014478
    0.014900
    0.014029
    0.014147
    3,680,123
    4,018,770
    May 28, 2020
    0.014350
    0.015846
    0.014307
    0.014465
    5,682,983
    4,109,146
    May 27, 2020
    0.014334
    0.015209
    0.013904
    0.014348
    6,477,921
    4,075,832
    May 26, 2020
    0.014463
    0.015213
    0.013995
    0.014334
    5,772,523
    4,071,970
    May 25, 2020
    0.012959
    0.016403
    0.012816
    0.014403
    7,990,579
    4,091,583
    May 24, 2020
    0.014640
    0.016372
    0.012854
    0.012854
    7,558,864
    3,651,622
    May 23, 2020
    0.013004
    0.017897
    0.012628
    0.014634
    11,084,966
    4,157,166
    May 22, 2020
    0.013018
    0.013685
    0.012034
    0.012821
    5,553,552
    3,642,188
    May 21, 2020
    0.013565
    0.014439
    0.012659
    0.013170
    4,529,423
    3,741,385
    May 20, 2020
    0.011319
    0.016011
    0.011309
    0.013552
    7,156,598
    3,849,780
    May 19, 2020
    0.011279
    0.012375
    0.010978
    0.011326
    2,495,555
    3,217,309
    May 18, 2020
    0.010965
    0.011809
    0.010859
    0.011278
    1,664,706
    3,203,814
    May 17, 2020
    0.012143
    0.012303
    0.010796
    0.010968
    2,874,053
    3,115,857
    May 16, 2020
    0.010910
    0.013301
    0.010740
    0.012118
    5,699,749
    3,442,512
    May 15, 2020
    0.010231
    0.011721
    0.009713
    0.010949
    4,228,207
    3,110,336
    May 14, 2020
    0.009320
    0.012445
    0.009320
    0.010221
    6,403,613
    2,903,517
    May 13, 2020
    0.008884
    0.009478
    0.008660
    0.009478
    2,982,853
    2,692,401
    May 12, 2020
    0.008614
    0.009337
    0.008558
    0.008884
    2,808,933
    2,523,822
    May 11, 2020
    0.008503
    0.010100
    0.008133
    0.008615
    3,189,258
    2,447,192
    May 10, 2020
    0.009223
    0.009249
    0.008205
    0.008498
    1,175,383
    2,414,073
    May 09, 2020
    0.009421
    0.009447
    0.008804
    0.009221
    2,280,921
    2,619,405
    May 08, 2020
    0.009378
    0.009678
    0.009191
    0.009411
    2,668,838
    2,673,528
    May 07, 2020
    0.009897
    0.010097
    0.008835
    0.009299
    4,269,280
    2,641,691
    May 06, 2020
    0.013056
    0.013095
    0.009714
    0.009897
    6,012,661
    2,811,515
    May 05, 2020
    0.009770
    0.013976
    0.009091
    0.013065
    13,267,970
    3,711,298
    May 04, 2020
    0.007610
    0.010430
    0.007194
    0.009752
    2,637,900
    2,770,394
    May 03, 2020
    0.007746
    0.007969
    0.007300
    0.007610
    1,066,731
    2,161,725
    May 02, 2020
    0.007441
    0.008011
    0.007441
    0.007748
    1,889,496
    2,201,033

OneRoot Networkについて

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network データ

OneRoot Network Price$0.013535 USD
OneRoot Network ROI
-90.11%
市場ランキング#593
時価総額$3,845,035 USD
24時間ボリューム$1,675,931 USD
循環サプライ284,073,817 RNT
総合サプライ400,000,000 RNT
最大供給データなし
過去最高値
$0.167048 USD
(Sep 15, 2018)
過去最低値
$0.004772 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.064550 USD /
$0.004772 USD
90日 高値/安値
$0.021176 USD /
$0.004772 USD
30日 高値/安値
$0.017897 USD /
$0.007194 USD
7日 高値/安値
$0.015846 USD /
$0.013315 USD
24時間 高値/安値
$0.014467 USD /
$0.013315 USD
昨日の高値/安値
$0.015245 USD /
$0.013935 USD
昨日の始値/終値
$0.014675 USD /
$0.014077 USD
昨日の変動$-0.000599 USD (-4.08%)
昨日のボリューム$1,612,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.