×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,245時価総額:  $238,342,654,42424時間のボリューム:  $94,806,554,483BTCドミナンス:  65.9%
時価総額:  $238,342,654,42424時間のボリューム:  $94,806,554,483BTCドミナンス:  65.9%仮想通貨:  5,048市場:  20,245

One DEX (ODEX)

$4.32e-7 USD (-14.18%)
5.000e-11 BTC (-13.83%)
2.589e-9 ETH (-14.70%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $8.45 USD
    0.00097875 BTC
    0.05068097 ETH
  • 循環サプライ
    ? ODEX
  • 総合サプライ
    10,000,000,000,000 ODEX
  • Historical data for One DEX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    4.38e-7
    5.17e-7
    4.32e-7
    4.33e-7
    9.34
    0
    Jan 19, 2020
    5.74e-7
    5.79e-7
    4.07e-7
    4.38e-7
    10.79
    0
    Jan 18, 2020
    4.53e-7
    5.74e-7
    4.35e-7
    5.74e-7
    460.73
    0
    Jan 17, 2020
    4.37e-7
    5.15e-7
    4.25e-7
    4.53e-7
    2.00
    0
    Jan 16, 2020
    4.56e-7
    5.26e-7
    4.35e-7
    4.36e-7
    2.73
    0
    Jan 15, 2020
    4.47e-7
    4.90e-7
    4.27e-7
    4.55e-7
    4.07
    0
    Jan 14, 2020
    4.09e-7
    6.81e-7
    4.08e-7
    4.48e-7
    63.60
    0
    Jan 13, 2020
    4.10e-7
    5.30e-7
    4.09e-7
    4.09e-7
    12.60
    0
    Jan 12, 2020
    5.14e-7
    5.30e-7
    3.27e-7
    4.10e-7
    100.22
    0
    Jan 11, 2020
    5.49e-7
    5.69e-7
    3.75e-7
    5.14e-7
    24.85
    0
    Jan 10, 2020
    5.52e-7
    5.56e-7
    3.12e-7
    5.49e-7
    205.63
    0
    Jan 09, 2020
    6.23e-7
    6.24e-7
    5.02e-7
    5.51e-7
    36.85
    0
    Jan 08, 2020
    4.74e-7
    6.72e-7
    3.44e-7
    6.24e-7
    830.72
    0
    Jan 07, 2020
    5.90e-7
    5.99e-7
    3.97e-7
    4.74e-7
    139.49
    0
    Jan 06, 2020
    4.45e-7
    6.22e-7
    3.03e-7
    5.90e-7
    2,914.38
    0
    Jan 05, 2020
    4.02e-7
    4.45e-7
    2.96e-7
    4.44e-7
    252.70
    0
    Jan 04, 2020
    4.92e-7
    4.97e-7
    3.50e-7
    4.02e-7
    109.37
    0
    Jan 03, 2020
    4.20e-7
    5.48e-7
    2.29e-7
    4.93e-7
    984.33
    0
    Jan 02, 2020
    2.89e-7
    6.24e-7
    2.87e-7
    4.20e-7
    279.82
    0
    Jan 01, 2020
    3.41e-7
    3.42e-7
    2.65e-7
    2.89e-7
    29.06
    0
    Dec 31, 2019
    3.62e-7
    4.34e-7
    2.86e-7
    3.41e-7
    43.00
    0
    Dec 30, 2019
    2.23e-7
    3.65e-7
    2.16e-7
    3.62e-7
    180.69
    0
    Dec 29, 2019
    2.19e-7
    3.75e-7
    2.19e-7
    2.22e-7
    521.98
    0
    Dec 28, 2019
    2.84e-7
    2.96e-7
    2.09e-7
    2.19e-7
    22.09
    0
    Dec 27, 2019
    1.95e-7
    2.90e-7
    1.57e-7
    2.84e-7
    539.29
    0
    Dec 26, 2019
    2.07e-7
    2.09e-7
    1.46e-7
    1.95e-7
    0.162375
    0
    Dec 25, 2019
    1.47e-7
    2.07e-7
    1.46e-7
    2.07e-7
    0.229085
    0
    Dec 24, 2019
    1.48e-7
    2.10e-7
    1.46e-7
    1.47e-7
    0.338188
    0
    Dec 23, 2019
    1.40e-7
    2.28e-7
    1.40e-7
    1.48e-7
    47.42
    0
    Dec 22, 2019
    1.43e-7
    1.70e-7
    7.21e-8
    1.40e-7
    100.62
    0
    Dec 21, 2019
    1.45e-7
    2.16e-7
    1.43e-7
    1.43e-7
    23.38
    0

One DEXについて

One DEX describes itself as a multi blockchain exchange and offers decentralized hedging on the Ethereum, NEO, ESO and Tron blockchain. The main goal of Onedex is to create a DEX with high liquidity, high trading speeds, a user-friendly interface, and optimal security.

One DEX データ

One DEX Price
$4.32e-7 USD
One DEX ROI
-41.48%
市場ランキング
#2301
時価総額
データなし
24時間ボリューム
$8.45 USD
循環サプライ
データなし
総合サプライ
10,000,000,000,000 ODEX
最大供給
データなし
過去最高値
$0.000008 USD
(May 27, 2019)
過去最低値
$6.76e-8 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.000008 USD /
$6.76e-8 USD
90日 高値/安値
$9.26e-7 USD /
$6.76e-8 USD
30日 高値/安値
$6.81e-7 USD /
$1.40e-7 USD
7日 高値/安値
$6.58e-7 USD /
$4.07e-7 USD
24時間 高値/安値
$4.99e-7 USD /
$4.32e-7 USD
昨日の高値/安値
$5.17e-7 USD /
$4.32e-7 USD
昨日の始値/終値
$4.38e-7 USD /
$4.33e-7 USD
昨日の変動
$-5.52e-9 USD (-1.26%)
昨日のボリューム
$9.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.