×
×
仮想通貨:  6,398市場:  25,157時価総額:  $349,550,749,13224時間のボリューム:  $100,906,996,179BTCドミナンス:  60.3%
時価総額:  $349,550,749,13224時間のボリューム:  $100,906,996,179BTCドミナンス:  60.3%仮想通貨:  6,398市場:  25,157

On.Live (ONL)

$0.015742 USD (-4.19%)
0.00000138 BTC (-0.19%)
0.00004094 ETH (-1.18%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $340,378 USD
    29.79898133 BTC
    885.24217216 ETH
  • ボリューム(24時間)
    $749.23 USD
    0.06559250 BTC
    1.94856496 ETH
  • 循環サプライ
    21,622,303 ONL
  • 総合サプライ
    59,725,382 ONL
  • Historical data for On.Live

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.016435
    0.016818
    0.015975
    0.016253
    588.39
    351,433
    Aug 09, 2020
    0.016559
    0.016830
    0.015972
    0.016262
    713.02
    351,625
    Aug 08, 2020
    0.015589
    0.016657
    0.015189
    0.016657
    730.98
    360,171
    Aug 07, 2020
    0.016170
    0.016450
    0.015361
    0.015589
    760.61
    337,068
    Aug 06, 2020
    0.015740
    0.016862
    0.015355
    0.016174
    684.89
    349,721
    Aug 05, 2020
    0.015715
    0.016265
    0.015148
    0.015740
    689.76
    340,325
    Aug 04, 2020
    0.015883
    0.016445
    0.015563
    0.015713
    571.09
    339,742
    Aug 03, 2020
    0.015184
    0.016434
    0.014952
    0.015884
    765.50
    343,444
    Aug 02, 2020
    0.015967
    0.016623
    0.014760
    0.015169
    782.54
    327,999
    Aug 01, 2020
    0.014941
    0.016369
    0.014672
    0.015976
    622.09
    345,428
    Jul 31, 2020
    0.014217
    0.015496
    0.013772
    0.014941
    612.47
    323,070
    Jul 30, 2020
    0.014865
    0.015227
    0.013909
    0.014218
    560.41
    307,421
    Jul 29, 2020
    0.014913
    0.015388
    0.014239
    0.014853
    592.15
    321,163
    Jul 28, 2020
    0.015023
    0.015553
    0.013520
    0.014667
    642.03
    317,140
    Jul 27, 2020
    0.014570
    0.015765
    0.014445
    0.014815
    648.48
    320,344
    Jul 26, 2020
    0.015895
    0.015926
    0.014293
    0.014570
    3,007.46
    315,033
    Jul 25, 2020
    0.015258
    0.019416
    0.015215
    0.015903
    3,067.48
    343,851
    Jul 24, 2020
    0.014586
    0.015466
    0.013860
    0.015202
    977.87
    328,693
    Jul 23, 2020
    0.014527
    0.015317
    0.013757
    0.014586
    604.23
    315,381
    Jul 22, 2020
    0.014489
    0.014881
    0.012996
    0.014527
    522.77
    314,110
    Jul 21, 2020
    0.014644
    0.016179
    0.011728
    0.014493
    3,656.66
    313,379
    Jul 20, 2020
    0.014511
    0.018334
    0.014026
    0.014641
    5,961.67
    316,573
    Jul 19, 2020
    0.014440
    0.014541
    0.014293
    0.014499
    6,189.93
    313,498
    Jul 18, 2020
    0.014350
    0.014557
    0.014262
    0.014388
    6,118.80
    311,108
    Jul 17, 2020
    0.014374
    0.014562
    0.014253
    0.014351
    6,198.42
    310,299
    Jul 16, 2020
    0.014626
    0.014707
    0.014203
    0.014376
    6,117.06
    310,838
    Jul 15, 2020
    0.015190
    0.015197
    0.014558
    0.014632
    4,880.75
    316,367
    Jul 14, 2020
    0.015177
    0.015267
    0.014865
    0.015192
    5,554.00
    328,496
    Jul 13, 2020
    0.014723
    0.015307
    0.014450
    0.015232
    6,617.93
    329,352
    Jul 12, 2020
    0.014701
    0.014934
    0.014490
    0.014723
    6,458.58
    318,337
    Jul 11, 2020
    0.015054
    0.015209
    0.014657
    0.014702
    6,542.32
    317,881

On.Liveについて

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382.219 with 21,622,302.595 in circulation. The last known price of On.Live is $0.015730 USD and is down -4.26% over the last 24 hours. It is currently trading on 3 active market(s) with $748.69 traded over the last 24 hours. More information can be found at https://on.live/.

On.Live データ

On.Live 価格$0.015742 USD
On.Live ROI
-81.96%
市場ランキング#1357
時価総額$340,378 USD
24時間ボリューム$749.23 USD
循環サプライ21,622,303 ONL
総合サプライ59,725,382 ONL
最大供給データなし
過去最高値
$0.207049 USD
(Nov 15, 2018)
過去最低値
$0.005611 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.077257 USD /
$0.005611 USD
90日 高値/安値
$0.077257 USD /
$0.010060 USD
30日 高値/安値
$0.019416 USD /
$0.011728 USD
7日 高値/安値
$0.016862 USD /
$0.015148 USD
24時間 高値/安値
$0.016601 USD /
$0.015632 USD
昨日の高値/安値
$0.016818 USD /
$0.015975 USD
昨日の始値/終値
$0.016435 USD /
$0.016253 USD
昨日の変動$-0.000182 USD (-1.11%)
昨日のボリューム$588.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.